Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2005 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.79 (+19.70%) | 100 |
4 Jul 2005 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.99 (-19.80%) | 1,000 |
1 Jul 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jun 2005 | INR | 6.8 | 7.08 | 5 | 5 | 5 | -0.9 (-15.25%) | 1,300 |
15 Jun 2005 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.9 (+18%) | 100 |
14 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jun 2005 | INR | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 1,400 |
8 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2005 | INR | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 600 |
6 Jun 2005 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
31 May 2005 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
30 May 2005 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 May 2005 | INR | 5.23 | 5.4 | 5.23 | 5.4 | 5.4 | +0.4 (+8%) | 3,000 |
26 May 2005 | INR | 5 | 5 | 5 | 5 | 5 | +0.68 (+15.74%) | 2,000 |
25 May 2005 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.72 (+20.00%) | 100 |