Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Feb 2005 | INR | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.58 (-14.22%) | 4,100 |
2 Feb 2005 | INR | 0 | 0 | 0 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
1 Feb 2005 | INR | 0 | 0 | 0 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
31 Jan 2005 | INR | 3.5 | 4.08 | 3.5 | 4.08 | 4.08 | -0.17 (-4%) | 1,700 |
28 Jan 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.7 (+19.72%) | 300 |
27 Jan 2005 | INR | 3.2 | 3.6 | 3.2 | 3.55 | 3.55 | +0.55 (+18.33%) | 2,300 |
26 Jan 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,500 |
24 Jan 2005 | INR | 3.9 | 3.9 | 3 | 3 | 3 | -0.25 (-7.69%) | 2,600 |
21 Jan 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |