Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 1,500 |
17 Jan 2005 | INR | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 21,100 |
14 Jan 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Jan 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Jan 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Jan 2005 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Jan 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 10,500 |
7 Jan 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Jan 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Jan 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Jan 2005 | INR | 3.99 | 3.99 | 3.18 | 3.2 | 3.2 | -0.75 (-18.99%) | 1,600 |
3 Jan 2005 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
31 Dec 2004 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.65 (+19.70%) | 500 |
30 Dec 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Dec 2004 | INR | 3.75 | 3.75 | 3.3 | 3.3 | 3.3 | -0.8 (-19.51%) | 3,600 |
28 Dec 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -1 (-19.61%) | 1,000 |
27 Dec 2004 | INR | 4 | 5.1 | 4 | 5.1 | 5.1 | +0.35 (+7.37%) | 800 |
24 Dec 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.65 (+15.85%) | 100 |
23 Dec 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 500 |
22 Dec 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Dec 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Dec 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Dec 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.99 (-19.84%) | 100 |
16 Dec 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
14 Dec 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.64 (+14.71%) | 100 |
9 Dec 2004 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |