Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2004 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 4.32 | 6.39 | 4.32 | 4.35 | 4.35 | -1.04 (-19.29%) | 3,900 |
3 Dec 2004 | INR | 3.72 | 5.48 | 3.72 | 5.39 | 5.39 | +0.75 (+16.16%) | 900 |
2 Dec 2004 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.68 (+17.17%) | 100 |
1 Dec 2004 | INR | 3.85 | 4.14 | 3.85 | 3.96 | 3.96 | +0.51 (+14.78%) | 2,000 |
30 Nov 2004 | INR | 2.5 | 3.45 | 2.4 | 3.45 | 3.45 | +0.57 (+19.79%) | 12,300 |
29 Nov 2004 | INR | 2.91 | 2.91 | 2.85 | 2.88 | 2.88 | -0.62 (-17.71%) | 9,300 |
26 Nov 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Nov 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Nov 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Nov 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.71 (-16.86%) | 2,500 |
19 Nov 2004 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.05 (-19.96%) | 1,000 |
17 Nov 2004 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.51 (-8.84%) | 300 |
16 Nov 2004 | INR | 6.05 | 6.05 | 5.77 | 5.77 | 5.77 | -1.44 (-19.97%) | 9,000 |
15 Nov 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |