Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 600 |
21 Nov 2023 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 5,200 |
16 Nov 2023 | INR | 2.26 | 2.46 | 2.26 | 2.46 | 2.46 | +0.11 (+4.68%) | 1,900 |
15 Nov 2023 | INR | 2.46 | 2.46 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 500 |
13 Nov 2023 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 1,700 |
9 Nov 2023 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 2,300 |
8 Nov 2023 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 5,800 |
7 Nov 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 100 |
3 Nov 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 200 |
1 Nov 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 5,000 |
31 Oct 2023 | INR | 2.81 | 2.9 | 2.81 | 2.9 | 2.9 | -0.05 (-1.69%) | 6,900 |
30 Oct 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 2.99 | 2.99 | 2.93 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,700 |
20 Oct 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 2.85 | 2.99 | 2.85 | 2.99 | 2.99 | 0.0 (0.0%) | 700 |
18 Oct 2023 | INR | 2.99 | 2.99 | 2.94 | 2.99 | 2.99 | +0.14 (+4.91%) | 17,900 |
17 Oct 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |