Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 5.74 | 5.74 | 5.2 | 5.74 | 5.74 | +0.27 (+4.94%) | 17,200 |
21 Apr 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 1,900 |
12 Apr 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 300 |
11 Apr 2023 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 1,200 |
10 Apr 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 200 |
6 Apr 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 700 |
5 Apr 2023 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 300 |
3 Apr 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 500 |
31 Mar 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 100 |
29 Mar 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 100 |
28 Mar 2023 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 3,000 |
24 Mar 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 100 |
23 Mar 2023 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,500 |
22 Mar 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,500 |
21 Mar 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 800 |
17 Mar 2023 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 400 |
16 Mar 2023 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 200 |
15 Mar 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 1,300 |
14 Mar 2023 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.81 (+49.69%) | 100 |
13 Mar 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |