| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 42.41 | 42.41 | 41.17 | 41.53 | 41.53 | -0.88 (-2.07%) | 37,448 |
| 10 Apr 2024 | INR | 42.45 | 42.8 | 41.26 | 42.41 | 42.41 | +0.58 (+1.39%) | 74,816 |
| 9 Apr 2024 | INR | 42.5 | 42.5 | 41.13 | 41.83 | 41.83 | -0.29 (-0.69%) | 48,834 |
| 8 Apr 2024 | INR | 42.87 | 42.87 | 41.65 | 42.12 | 42.12 | -0.18 (-0.43%) | 53,016 |
| 5 Apr 2024 | INR | 42.5 | 42.99 | 41.55 | 42.3 | 42.3 | +0.45 (+1.08%) | 90,341 |
| 4 Apr 2024 | INR | 42.44 | 43 | 41.7 | 41.85 | 41.85 | -0.17 (-0.40%) | 84,834 |
| 3 Apr 2024 | INR | 42.1 | 42.45 | 41.62 | 42.02 | 42.02 | -0.11 (-0.26%) | 39,288 |
| 2 Apr 2024 | INR | 41.61 | 42.48 | 41.61 | 42.13 | 42.13 | +0.02 (+0.05%) | 40,921 |
| 1 Apr 2024 | INR | 42.57 | 42.57 | 41.36 | 42.11 | 42.11 | +0.37 (+0.89%) | 36,149 |
| 28 Mar 2024 | INR | 41.66 | 42.8 | 41 | 41.74 | 41.74 | +0.08 (+0.19%) | 55,320 |
| 27 Mar 2024 | INR | 42.14 | 42.79 | 40.25 | 41.66 | 41.66 | -0.48 (-1.14%) | 125,522 |
| 26 Mar 2024 | INR | 42.6 | 43.25 | 41.62 | 42.14 | 42.14 | +0.34 (+0.81%) | 46,903 |
| 22 Mar 2024 | INR | 42.11 | 43.06 | 41.05 | 41.8 | 41.8 | -0.67 (-1.58%) | 60,617 |
| 21 Mar 2024 | INR | 41.45 | 43 | 41.45 | 42.47 | 42.47 | +0.58 (+1.38%) | 43,103 |
| 20 Mar 2024 | INR | 42.51 | 43 | 41.18 | 41.89 | 41.89 | +0.21 (+0.50%) | 53,640 |
| 19 Mar 2024 | INR | 45.25 | 45.25 | 41.05 | 41.68 | 41.68 | -2.68 (-6.04%) | 70,194 |
| 18 Mar 2024 | INR | 44.04 | 45.9 | 44.01 | 44.36 | 44.36 | +0.34 (+0.77%) | 198,103 |
| 15 Mar 2024 | INR | 43.4 | 45.1 | 42.05 | 44.02 | 44.02 | +1.08 (+2.52%) | 215,085 |
| 14 Mar 2024 | INR | 40.94 | 43.89 | 40.1 | 42.94 | 42.94 | +2.8 (+6.98%) | 205,238 |
| 13 Mar 2024 | INR | 39.51 | 41.4 | 39.1 | 40.14 | 40.14 | +0.36 (+0.90%) | 175,915 |
| 12 Mar 2024 | INR | 42.48 | 42.48 | 38.5 | 39.78 | 39.78 | -2.09 (-4.99%) | 93,097 |
| 11 Mar 2024 | INR | 42.41 | 43.25 | 40.61 | 41.87 | 41.87 | -0.56 (-1.32%) | 92,323 |
| 7 Mar 2024 | INR | 41.9 | 43 | 41.26 | 42.43 | 42.43 | +1.32 (+3.21%) | 123,738 |
| 6 Mar 2024 | INR | 43.15 | 43.15 | 41 | 41.11 | 41.11 | -1.72 (-4.02%) | 66,055 |
| 5 Mar 2024 | INR | 42.5 | 43.4 | 42 | 42.83 | 42.83 | +0.91 (+2.17%) | 131,237 |
| 4 Mar 2024 | INR | 41.4 | 43.69 | 40 | 41.92 | 41.92 | +1.82 (+4.54%) | 153,243 |
| 1 Mar 2024 | INR | 40.85 | 41 | 40.03 | 40.1 | 40.1 | -0.3 (-0.74%) | 108,886 |
| 29 Feb 2024 | INR | 40.06 | 41 | 40 | 40.4 | 40.4 | +0.24 (+0.60%) | 86,447 |
| 28 Feb 2024 | INR | 41.13 | 41.78 | 39.5 | 40.16 | 40.16 | -0.85 (-2.07%) | 104,219 |
| 27 Feb 2024 | INR | 41.9 | 41.9 | 41 | 41.01 | 41.01 | -0.07 (-0.17%) | 41,140 |
