| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 23.5 | 24.2 | 23.35 | 23.67 | 23.67 | +0.23 (+0.98%) | 9,712 |
| 3 Mar 2023 | INR | 23.56 | 24.2 | 23.22 | 23.44 | 23.44 | -0.33 (-1.39%) | 10,029 |
| 2 Mar 2023 | INR | 23.55 | 24.33 | 23.03 | 23.77 | 23.77 | +0.15 (+0.64%) | 9,440 |
| 1 Mar 2023 | INR | 24.25 | 25.15 | 22.5 | 23.62 | 23.62 | -0.63 (-2.60%) | 32,950 |
| 28 Feb 2023 | INR | 25.75 | 25.75 | 24 | 24.25 | 24.25 | -1.25 (-4.90%) | 22,470 |
| 27 Feb 2023 | INR | 25 | 25.7 | 24 | 25.5 | 25.5 | +0.7 (+2.82%) | 24,533 |
| 24 Feb 2023 | INR | 25.8 | 25.8 | 24.6 | 24.8 | 24.8 | -0.25 (-1.00%) | 4,809 |
| 23 Feb 2023 | INR | 25.45 | 25.5 | 24 | 25.05 | 25.05 | +0.05 (+0.20%) | 19,502 |
| 22 Feb 2023 | INR | 25 | 25.7 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 10,675 |
| 21 Feb 2023 | INR | 25.5 | 25.75 | 24.85 | 24.95 | 24.95 | -0.5 (-1.96%) | 12,258 |
| 20 Feb 2023 | INR | 27.2 | 27.2 | 24.65 | 25.45 | 25.45 | -0.95 (-3.60%) | 22,640 |
| 17 Feb 2023 | INR | 26.95 | 27 | 26 | 26.4 | 26.4 | 0.0 (0.0%) | 9,760 |
| 16 Feb 2023 | INR | 26.9 | 27.5 | 25.8 | 26.4 | 26.4 | -0.3 (-1.12%) | 11,373 |
| 15 Feb 2023 | INR | 25.75 | 26.9 | 25.75 | 26.7 | 26.7 | +0.9 (+3.49%) | 11,124 |
| 14 Feb 2023 | INR | 27.2 | 27.2 | 25.5 | 25.8 | 25.8 | -0.25 (-0.96%) | 13,025 |
| 13 Feb 2023 | INR | 26.4 | 27.5 | 25.8 | 26.05 | 26.05 | +0.1 (+0.39%) | 21,554 |
| 10 Feb 2023 | INR | 25.15 | 26.3 | 25.05 | 25.95 | 25.95 | +0.65 (+2.57%) | 6,428 |
| 9 Feb 2023 | INR | 26.15 | 26.35 | 25 | 25.3 | 25.3 | -0.8 (-3.07%) | 23,663 |
| 8 Feb 2023 | INR | 27.4 | 27.4 | 26 | 26.1 | 26.1 | -0.15 (-0.57%) | 8,419 |
| 7 Feb 2023 | INR | 26.6 | 27 | 25.3 | 26.25 | 26.25 | +0.25 (+0.96%) | 18,667 |
| 6 Feb 2023 | INR | 27 | 27 | 25.25 | 26 | 26 | -0.55 (-2.07%) | 7,166 |
| 3 Feb 2023 | INR | 27.7 | 27.7 | 24.05 | 26.55 | 26.55 | +0.4 (+1.53%) | 33,643 |
| 2 Feb 2023 | INR | 25.3 | 26.8 | 25.3 | 26.15 | 26.15 | -0.15 (-0.57%) | 3,953 |
| 1 Feb 2023 | INR | 26.35 | 27.3 | 25.7 | 26.3 | 26.3 | -0.35 (-1.31%) | 17,419 |
| 31 Jan 2023 | INR | 26.8 | 26.9 | 26.25 | 26.65 | 26.65 | +0.1 (+0.38%) | 2,272 |
| 30 Jan 2023 | INR | 27.35 | 27.35 | 26.1 | 26.55 | 26.55 | -0.1 (-0.38%) | 12,786 |
| 27 Jan 2023 | INR | 27.1 | 27.6 | 26.5 | 26.65 | 26.65 | -0.4 (-1.48%) | 9,466 |
| 25 Jan 2023 | INR | 27.4 | 27.4 | 26.5 | 27.05 | 27.05 | -0.35 (-1.28%) | 13,658 |
| 24 Jan 2023 | INR | 25.6 | 27.9 | 25.6 | 27.4 | 27.4 | +1.8 (+7.03%) | 45,364 |
| 23 Jan 2023 | INR | 28.3 | 28.3 | 24.5 | 25.6 | 25.6 | -1.45 (-5.36%) | 42,813 |
