Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | 0.0 (0.0%) | 750 |
9 Aug 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | -0.12 (-4.90%) | 1,000 |
5 Aug 2011 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 4.9 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 2.24 | 2.45 | 2.24 | 2.45 | 4.9 | +0.1 (+4.26%) | 600 |
3 Aug 2011 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | -0.12 (-4.86%) | 1,000 |
2 Aug 2011 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 4.94 | -0.12 (-4.63%) | 500 |
1 Aug 2011 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 5.18 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 5.18 | -0.12 (-4.43%) | 1,651 |
28 Jul 2011 | INR | 2.53 | 2.76 | 2.53 | 2.71 | 5.42 | +0.06 (+2.26%) | 898 |
27 Jul 2011 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 5.3 | 0.0 (0.0%) | 0 |
26 Jul 2011 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 5.3 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 5.3 | -0.1 (-3.64%) | 500 |
22 Jul 2011 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 2.78 | 2.8 | 2.53 | 2.75 | 5.5 | -0.05 (-1.79%) | 6,104 |
20 Jul 2011 | INR | 2.68 | 2.9 | 2.42 | 2.8 | 5.6 | +0.12 (+4.48%) | 8,503 |
19 Jul 2011 | INR | 2.71 | 2.71 | 2.68 | 2.68 | 5.36 | +0.09 (+3.47%) | 20 |
18 Jul 2011 | INR | 2.6 | 2.6 | 2.59 | 2.59 | 5.18 | +0.12 (+4.86%) | 20 |
15 Jul 2011 | INR | 2.31 | 2.51 | 2.13 | 2.47 | 4.94 | +0.16 (+6.93%) | 1,035 |
14 Jul 2011 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 4.62 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 4.62 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 2.11 | 2.47 | 2.11 | 2.31 | 4.62 | -0.03 (-1.28%) | 2,000 |
11 Jul 2011 | INR | 2.34 | 2.34 | 2.01 | 2.34 | 4.68 | +0.21 (+9.86%) | 5,951 |
8 Jul 2011 | INR | 2.57 | 2.57 | 2.11 | 2.13 | 4.26 | -0.21 (-8.97%) | 3,910 |