Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | INR | 2 | 2.34 | 1.94 | 2.34 | 4.68 | +0.21 (+9.86%) | 4,973 |
6 Jul 2011 | INR | 1.93 | 2.13 | 1.93 | 2.13 | 4.26 | +0.1 (+4.93%) | 5,149 |
5 Jul 2011 | INR | 1.87 | 2.03 | 1.86 | 2.03 | 4.06 | +0.09 (+4.64%) | 1,367 |
4 Jul 2011 | INR | 1.94 | 1.94 | 1.9 | 1.94 | 3.88 | +0.09 (+4.86%) | 8,185 |
1 Jul 2011 | INR | 1.91 | 1.94 | 1.85 | 1.85 | 3.7 | 0.0 (0.0%) | 5,527 |
30 Jun 2011 | INR | 1.95 | 1.98 | 1.85 | 1.85 | 3.7 | -0.04 (-2.12%) | 602 |
29 Jun 2011 | INR | 2.03 | 2.03 | 1.87 | 1.89 | 3.78 | -0.06 (-3.08%) | 6,300 |
28 Jun 2011 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 3.9 | +0.08 (+4.28%) | 405 |
27 Jun 2011 | INR | 2 | 2 | 1.87 | 1.87 | 3.74 | -0.09 (-4.59%) | 1,310 |
24 Jun 2011 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 3.92 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 1.8 | 1.97 | 1.8 | 1.96 | 3.92 | +0.08 (+4.26%) | 710 |
22 Jun 2011 | INR | 2 | 2 | 1.88 | 1.88 | 3.76 | -0.08 (-4.08%) | 4,145 |
21 Jun 2011 | INR | 1.94 | 2.1 | 1.94 | 1.96 | 3.92 | -0.08 (-3.92%) | 5,145 |
20 Jun 2011 | INR | 2.05 | 2.05 | 2.04 | 2.04 | 4.08 | -0.07 (-3.32%) | 1,750 |
17 Jun 2011 | INR | 2.1 | 2.27 | 2.1 | 2.11 | 4.22 | -0.09 (-4.09%) | 279 |
16 Jun 2011 | INR | 2.04 | 2.2 | 2.04 | 2.2 | 4.4 | +0.1 (+4.76%) | 1,041 |
15 Jun 2011 | INR | 2.19 | 2.19 | 2.1 | 2.1 | 4.2 | +0.01 (+0.48%) | 2,100 |
14 Jun 2011 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 4.18 | -0.06 (-2.79%) | 3 |
13 Jun 2011 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 4.3 | -0.11 (-4.87%) | 202 |
10 Jun 2011 | INR | 2.26 | 2.27 | 2.15 | 2.26 | 4.52 | +0.09 (+4.15%) | 2,097 |
9 Jun 2011 | INR | 2.34 | 2.34 | 2.17 | 2.17 | 4.34 | -0.1 (-4.41%) | 112 |
8 Jun 2011 | INR | 2.07 | 2.27 | 2.07 | 2.27 | 4.54 | +0.1 (+4.61%) | 310 |
7 Jun 2011 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 4.34 | +0.1 (+4.83%) | 750 |
6 Jun 2011 | INR | 1.89 | 2.07 | 1.89 | 2.07 | 4.14 | +0.09 (+4.55%) | 4,627 |
3 Jun 2011 | INR | 2 | 2.01 | 1.98 | 1.98 | 3.96 | -0.1 (-4.81%) | 7,727 |
2 Jun 2011 | INR | 2 | 2.15 | 1.95 | 2.08 | 4.16 | +0.03 (+1.46%) | 8,437 |
1 Jun 2011 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | -0.1 (-4.65%) | 24 |
31 May 2011 | INR | 2 | 2.15 | 1.95 | 2.15 | 4.3 | +0.1 (+4.88%) | 726 |
30 May 2011 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | -0.1 (-4.65%) | 1,903 |
27 May 2011 | INR | 2.01 | 2.15 | 2 | 2.15 | 4.3 | +0.05 (+2.38%) | 1,002 |