Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 4.2 | -0.1 (-4.55%) | 1,521 |
25 May 2011 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 500 |
24 May 2011 | INR | 2.2 | 2.31 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 300 |
23 May 2011 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 315 |
20 May 2011 | INR | 2.13 | 2.2 | 2.13 | 2.2 | 4.4 | -0.04 (-1.79%) | 364 |
19 May 2011 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 4.48 | +0.09 (+4.19%) | 110 |
18 May 2011 | INR | 2.07 | 2.15 | 2.07 | 2.15 | 4.3 | +0.08 (+3.86%) | 10,100 |
17 May 2011 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 4.14 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 2.1 | 2.1 | 2.07 | 2.07 | 4.14 | -0.09 (-4.17%) | 200 |
13 May 2011 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 4.32 | -0.09 (-4%) | 100 |
12 May 2011 | INR | 2.26 | 2.26 | 2.25 | 2.25 | 4.5 | -0.11 (-4.66%) | 2,200 |
11 May 2011 | INR | 2.59 | 2.6 | 2.36 | 2.36 | 4.72 | -0.12 (-4.84%) | 2,600 |
10 May 2011 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 4.96 | -0.12 (-4.62%) | 2,300 |
9 May 2011 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 5.2 | -0.03 (-1.14%) | 803 |
6 May 2011 | INR | 2.75 | 2.75 | 2.63 | 2.63 | 5.26 | -0.12 (-4.36%) | 2,607 |
5 May 2011 | INR | 2.49 | 2.75 | 2.49 | 2.75 | 5.5 | +0.13 (+4.96%) | 16,019 |
4 May 2011 | INR | 2.87 | 2.87 | 2.62 | 2.62 | 5.24 | -0.13 (-4.73%) | 3,202 |
3 May 2011 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 5.5 | +0.11 (+4.17%) | 9,500 |
2 May 2011 | INR | 2.42 | 2.64 | 2.42 | 2.64 | 5.28 | +0.1 (+3.94%) | 4,430 |
29 Apr 2011 | INR | 2.55 | 2.55 | 2.54 | 2.54 | 5.08 | -0.13 (-4.87%) | 11,902 |
28 Apr 2011 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 5.34 | -0.14 (-4.98%) | 1,000 |
27 Apr 2011 | INR | 2.95 | 2.95 | 2.81 | 2.81 | 5.62 | -0.14 (-4.75%) | 5,753 |
26 Apr 2011 | INR | 2.76 | 2.95 | 2.76 | 2.95 | 5.9 | +0.05 (+1.72%) | 1,000 |
25 Apr 2011 | INR | 3.1 | 3.15 | 2.87 | 2.9 | 5.8 | -0.12 (-3.97%) | 11,945 |
21 Apr 2011 | INR | 3.02 | 3.02 | 2.75 | 3.02 | 6.04 | +0.14 (+4.86%) | 16,930 |
20 Apr 2011 | INR | 2.87 | 2.88 | 2.87 | 2.88 | 5.76 | +0.13 (+4.73%) | 10,000 |
19 Apr 2011 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | +0.1 (+3.77%) | 1,000 |
18 Apr 2011 | INR | 2.53 | 2.65 | 2.53 | 2.65 | 5.3 | +0.12 (+4.74%) | 2,200 |
15 Apr 2011 | INR | 2.3 | 2.53 | 2.3 | 2.53 | 5.06 | +0.12 (+4.98%) | 2,030 |
13 Apr 2011 | INR | 2.45 | 2.45 | 2.41 | 2.41 | 4.82 | -0.12 (-4.74%) | 650 |