Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | INR | 2.45 | 2.65 | 2.42 | 2.64 | 5.28 | +0.11 (+4.35%) | 3,200 |
24 Feb 2011 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 5.06 | 0.0 (0.0%) | 1 |
23 Feb 2011 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 5.06 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 2.3 | 2.53 | 2.3 | 2.53 | 5.06 | +0.12 (+4.98%) | 3,128 |
21 Feb 2011 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 4.82 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 4.82 | +0.11 (+4.78%) | 1,000 |
17 Feb 2011 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 4.6 | -0.1 (-4.17%) | 600 |
16 Feb 2011 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 4.8 | +0.11 (+4.80%) | 1 |
15 Feb 2011 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 4.58 | -0.11 (-4.58%) | 1,400 |
14 Feb 2011 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 4.8 | +0.11 (+4.80%) | 1,495 |
11 Feb 2011 | INR | 2.29 | 2.3 | 2.29 | 2.29 | 4.58 | -0.11 (-4.58%) | 740 |
10 Feb 2011 | INR | 2.62 | 2.62 | 2.38 | 2.4 | 4.8 | -0.1 (-4%) | 3,116 |
9 Feb 2011 | INR | 2.63 | 2.63 | 2.5 | 2.5 | 5 | -0.13 (-4.94%) | 2,110 |
8 Feb 2011 | INR | 2.72 | 2.72 | 2.63 | 2.63 | 5.26 | -0.13 (-4.71%) | 1,011 |
7 Feb 2011 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 5.52 | +0.01 (+0.36%) | 1,267 |
4 Feb 2011 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 2.71 | 2.95 | 2.71 | 2.75 | 5.5 | -0.07 (-2.48%) | 73 |
2 Feb 2011 | INR | 3 | 3 | 2.82 | 2.82 | 5.64 | -0.08 (-2.76%) | 3,721 |
1 Feb 2011 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 5.8 | -0.15 (-4.92%) | 205 |
31 Jan 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 6.1 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 3.11 | 3.11 | 3.05 | 3.05 | 6.1 | -0.15 (-4.69%) | 3,225 |
27 Jan 2011 | INR | 3.39 | 3.39 | 3.16 | 3.2 | 6.4 | -0.05 (-1.54%) | 902 |
25 Jan 2011 | INR | 3.02 | 3.25 | 3.02 | 3.25 | 6.5 | +0.15 (+4.84%) | 5,300 |
24 Jan 2011 | INR | 3.06 | 3.21 | 3.06 | 3.1 | 6.2 | +0.04 (+1.31%) | 6,204 |
21 Jan 2011 | INR | 3.2 | 3.29 | 3.06 | 3.06 | 6.12 | -0.16 (-4.97%) | 5,201 |
20 Jan 2011 | INR | 3.2 | 3.22 | 3.2 | 3.22 | 6.44 | +0.15 (+4.89%) | 5,123 |
19 Jan 2011 | INR | 2.91 | 3.15 | 2.91 | 3.07 | 6.14 | +0.07 (+2.33%) | 5,000 |
18 Jan 2011 | INR | 3.25 | 3.27 | 2.97 | 3 | 6 | -0.12 (-3.85%) | 19,630 |
17 Jan 2011 | INR | 3.16 | 3.18 | 3.12 | 3.12 | 6.24 | -0.16 (-4.88%) | 8,585 |
14 Jan 2011 | INR | 3.4 | 3.4 | 3.25 | 3.28 | 6.56 | -0.12 (-3.53%) | 4,402 |