Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | INR | 3.4 | 3.51 | 3.4 | 3.4 | 6.8 | -0.05 (-1.45%) | 5,381 |
12 Jan 2011 | INR | 3.4 | 3.47 | 3.27 | 3.45 | 6.9 | +0.07 (+2.07%) | 7,247 |
11 Jan 2011 | INR | 3.25 | 3.38 | 3.15 | 3.38 | 6.76 | +0.16 (+4.97%) | 17,824 |
10 Jan 2011 | INR | 2.97 | 3.25 | 2.97 | 3.22 | 6.44 | +0.12 (+3.87%) | 6,885 |
7 Jan 2011 | INR | 3.18 | 3.18 | 2.97 | 3.1 | 6.2 | +0.07 (+2.31%) | 9,066 |
6 Jan 2011 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 6.06 | +0.14 (+4.84%) | 2,958 |
5 Jan 2011 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 5.78 | +0.13 (+4.71%) | 2,629 |
4 Jan 2011 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 5.52 | +0.13 (+4.94%) | 3,000 |
3 Jan 2011 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 5.26 | +0.12 (+4.78%) | 1,500 |
31 Dec 2010 | INR | 2.47 | 2.64 | 2.46 | 2.51 | 5.02 | -0.01 (-0.40%) | 1,885 |
30 Dec 2010 | INR | 2.35 | 2.52 | 2.33 | 2.52 | 5.04 | +0.12 (+5%) | 9,800 |
29 Dec 2010 | INR | 2.4 | 2.47 | 2.4 | 2.4 | 4.8 | +0.04 (+1.69%) | 1,598 |
28 Dec 2010 | INR | 2.36 | 2.36 | 2.21 | 2.36 | 4.72 | +0.11 (+4.89%) | 1,389 |
27 Dec 2010 | INR | 2.18 | 2.31 | 2.15 | 2.25 | 4.5 | +0.05 (+2.27%) | 3,522 |
24 Dec 2010 | INR | 2.13 | 2.3 | 2.13 | 2.2 | 4.4 | 0.0 (0.0%) | 5,739 |
23 Dec 2010 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | -0.01 (-0.45%) | 10 |
22 Dec 2010 | INR | 2.2 | 2.22 | 2.2 | 2.21 | 4.42 | -0.04 (-1.78%) | 2,827 |
21 Dec 2010 | INR | 2.25 | 2.26 | 2.1 | 2.25 | 4.5 | +0.09 (+4.17%) | 4,864 |
20 Dec 2010 | INR | 2.31 | 2.31 | 2.16 | 2.16 | 4.32 | -0.04 (-1.82%) | 738 |
16 Dec 2010 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | -0.04 (-1.79%) | 3,107 |
15 Dec 2010 | INR | 2.4 | 2.4 | 2.24 | 2.24 | 4.48 | -0.05 (-2.18%) | 1,976 |
14 Dec 2010 | INR | 2.29 | 2.47 | 2.29 | 2.29 | 4.58 | -0.12 (-4.98%) | 563 |
13 Dec 2010 | INR | 2.5 | 2.5 | 2.28 | 2.41 | 4.82 | +0.02 (+0.84%) | 3,207 |
10 Dec 2010 | INR | 2.41 | 2.41 | 2.24 | 2.39 | 4.78 | +0.09 (+3.91%) | 131 |
9 Dec 2010 | INR | 2.2 | 2.36 | 2.2 | 2.3 | 4.6 | +0.05 (+2.22%) | 166 |
8 Dec 2010 | INR | 2.19 | 2.4 | 2.19 | 2.25 | 4.5 | -0.04 (-1.75%) | 3,602 |
7 Dec 2010 | INR | 2.16 | 2.36 | 2.16 | 2.29 | 4.58 | +0.04 (+1.78%) | 6,009 |
6 Dec 2010 | INR | 2.25 | 2.25 | 2.11 | 2.25 | 4.5 | +0.1 (+4.65%) | 2,403 |
3 Dec 2010 | INR | 2.13 | 2.2 | 2.12 | 2.15 | 4.3 | -0.05 (-2.27%) | 3,783 |
2 Dec 2010 | INR | 2.2 | 2.4 | 2.19 | 2.2 | 4.4 | -0.09 (-3.93%) | 803 |