| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 2.09 | 2.29 | 2.09 | 2.29 | 4.58 | +0.1 (+4.57%) | 400 |
| 30 Nov 2010 | INR | 2.19 | 2.2 | 2.04 | 2.19 | 4.38 | +0.09 (+4.29%) | 3,665 |
| 29 Nov 2010 | INR | 2 | 2.17 | 2 | 2.1 | 4.2 | +0.03 (+1.45%) | 1,897 |
| 26 Nov 2010 | INR | 2.07 | 2.07 | 2.05 | 2.07 | 4.14 | 0.0 (0.0%) | 2,012 |
| 25 Nov 2010 | INR | 2.06 | 2.26 | 2.06 | 2.07 | 4.14 | -0.09 (-4.17%) | 9,531 |
| 24 Nov 2010 | INR | 2 | 2.19 | 2 | 2.16 | 4.32 | +0.07 (+3.35%) | 1,916 |
| 23 Nov 2010 | INR | 2.26 | 2.26 | 2.08 | 2.09 | 4.18 | -0.07 (-3.24%) | 4,749 |
| 22 Nov 2010 | INR | 2.38 | 2.38 | 2.16 | 2.16 | 4.32 | -0.11 (-4.85%) | 3,406 |
| 19 Nov 2010 | INR | 2.27 | 2.35 | 2.27 | 2.27 | 4.54 | -0.1 (-4.22%) | 1,600 |
| 18 Nov 2010 | INR | 2.57 | 2.57 | 2.34 | 2.37 | 4.74 | -0.09 (-3.66%) | 3,303 |
| 16 Nov 2010 | INR | 2.64 | 2.64 | 2.42 | 2.46 | 4.92 | -0.08 (-3.15%) | 3,702 |
| 15 Nov 2010 | INR | 2.51 | 2.72 | 2.5 | 2.54 | 5.08 | -0.07 (-2.68%) | 2,533 |
| 12 Nov 2010 | INR | 2.82 | 2.83 | 2.6 | 2.61 | 5.22 | -0.09 (-3.33%) | 12,258 |
| 11 Nov 2010 | INR | 2.71 | 2.95 | 2.7 | 2.7 | 5.4 | -0.14 (-4.93%) | 4,500 |
| 10 Nov 2010 | INR | 2.66 | 2.9 | 2.65 | 2.84 | 5.68 | +0.07 (+2.53%) | 11,443 |
| 9 Nov 2010 | INR | 2.78 | 2.9 | 2.77 | 2.77 | 5.54 | -0.14 (-4.81%) | 2,501 |
| 8 Nov 2010 | INR | 2.98 | 2.98 | 2.73 | 2.91 | 5.82 | +0.04 (+1.39%) | 3,318 |
| 5 Nov 2010 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 5.74 | +0.12 (+4.36%) | 500 |
| 4 Nov 2010 | INR | 2.64 | 2.8 | 2.63 | 2.75 | 5.5 | 0.0 (0.0%) | 4,795 |
| 3 Nov 2010 | INR | 2.74 | 2.75 | 2.74 | 2.75 | 5.5 | +0.13 (+4.96%) | 3,940 |
| 2 Nov 2010 | INR | 2.6 | 2.77 | 2.6 | 2.62 | 5.24 | -0.04 (-1.50%) | 1,700 |
| 1 Nov 2010 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 5.32 | -0.1 (-3.62%) | 500 |
| 29 Oct 2010 | INR | 2.77 | 2.77 | 2.76 | 2.76 | 5.52 | -0.09 (-3.16%) | 762 |
| 28 Oct 2010 | INR | 2.87 | 3.09 | 2.85 | 2.85 | 5.7 | -0.12 (-4.04%) | 2,012 |
| 27 Oct 2010 | INR | 2.7 | 2.97 | 2.7 | 2.97 | 5.94 | +0.14 (+4.95%) | 3,986 |
| 26 Oct 2010 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | +0.13 (+4.81%) | 1,041 |
| 25 Oct 2010 | INR | 2.7 | 2.87 | 2.65 | 2.7 | 5.4 | -0.05 (-1.82%) | 2,975 |
| 22 Oct 2010 | INR | 2.55 | 2.75 | 2.55 | 2.75 | 5.5 | +0.11 (+4.17%) | 500 |
| 21 Oct 2010 | INR | 2.86 | 2.86 | 2.64 | 2.64 | 5.28 | -0.1 (-3.65%) | 3,905 |
| 20 Oct 2010 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 5.48 | -0.14 (-4.86%) | 1,300 |
