| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 2.87 | 2.88 | 2.86 | 2.88 | 5.76 | -0.13 (-4.32%) | 1,700 |
| 18 Oct 2010 | INR | 2.77 | 3.04 | 2.76 | 3.01 | 6.02 | +0.11 (+3.79%) | 5,410 |
| 15 Oct 2010 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 5.8 | +0.08 (+2.84%) | 967 |
| 14 Oct 2010 | INR | 3.06 | 3.06 | 2.82 | 2.82 | 5.64 | -0.11 (-3.75%) | 4,200 |
| 13 Oct 2010 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 5.86 | -0.11 (-3.62%) | 334 |
| 12 Oct 2010 | INR | 3.08 | 3.08 | 2.82 | 3.04 | 6.08 | +0.08 (+2.70%) | 1,480 |
| 11 Oct 2010 | INR | 2.98 | 3.05 | 2.96 | 2.96 | 5.92 | -0.13 (-4.21%) | 3,500 |
| 8 Oct 2010 | INR | 2.93 | 3.1 | 2.92 | 3.09 | 6.18 | +0.02 (+0.65%) | 9,205 |
| 7 Oct 2010 | INR | 2.82 | 3.07 | 2.81 | 3.07 | 6.14 | +0.12 (+4.07%) | 6,010 |
| 6 Oct 2010 | INR | 3.24 | 3.24 | 2.95 | 2.95 | 5.9 | -0.14 (-4.53%) | 7,425 |
| 5 Oct 2010 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 6.18 | +0.14 (+4.75%) | 2,306 |
| 4 Oct 2010 | INR | 2.93 | 2.95 | 2.93 | 2.95 | 5.9 | +0.14 (+4.98%) | 11,036 |
| 1 Oct 2010 | INR | 2.61 | 2.87 | 2.61 | 2.81 | 5.62 | +0.07 (+2.55%) | 1,945 |
| 30 Sep 2010 | INR | 2.95 | 2.95 | 2.74 | 2.74 | 5.48 | -0.09 (-3.18%) | 2,801 |
| 29 Sep 2010 | INR | 2.71 | 2.9 | 2.7 | 2.83 | 5.66 | -0.01 (-0.35%) | 11,207 |
| 28 Sep 2010 | INR | 2.85 | 2.85 | 2.59 | 2.84 | 5.68 | +0.12 (+4.41%) | 11,275 |
| 27 Sep 2010 | INR | 2.73 | 2.9 | 2.72 | 2.72 | 5.44 | -0.11 (-3.89%) | 12,662 |
| 24 Sep 2010 | INR | 2.98 | 2.98 | 2.73 | 2.83 | 5.66 | -0.02 (-0.70%) | 9,107 |
| 23 Sep 2010 | INR | 3 | 3 | 2.85 | 2.85 | 5.7 | -0.12 (-4.04%) | 2,400 |
| 22 Sep 2010 | INR | 2.9 | 3 | 2.9 | 2.97 | 5.94 | -0.06 (-1.98%) | 6,270 |
| 21 Sep 2010 | INR | 3.03 | 3.04 | 3.03 | 3.03 | 6.06 | -0.14 (-4.42%) | 14,800 |
| 20 Sep 2010 | INR | 3 | 3.19 | 2.98 | 3.17 | 6.34 | +0.04 (+1.28%) | 11,618 |
| 17 Sep 2010 | INR | 3.16 | 3.16 | 3.13 | 3.13 | 6.26 | -0.16 (-4.86%) | 5,205 |
| 16 Sep 2010 | INR | 3.03 | 3.31 | 3.03 | 3.29 | 6.58 | +0.13 (+4.11%) | 10,695 |
| 15 Sep 2010 | INR | 3.38 | 3.38 | 3.08 | 3.16 | 6.32 | -0.07 (-2.17%) | 13,757 |
| 14 Sep 2010 | INR | 3.1 | 3.3 | 3.1 | 3.23 | 6.46 | -0.03 (-0.92%) | 10,601 |
| 13 Sep 2010 | INR | 3.11 | 3.26 | 3.11 | 3.26 | 6.52 | -0.01 (-0.31%) | 4,822 |
| 9 Sep 2010 | INR | 3.11 | 3.27 | 3.1 | 3.27 | 6.54 | +0.01 (+0.31%) | 4,641 |
| 8 Sep 2010 | INR | 3.18 | 3.4 | 3.18 | 3.26 | 6.52 | -0.07 (-2.10%) | 3,402 |
| 7 Sep 2010 | INR | 3.3 | 3.33 | 3.09 | 3.33 | 6.66 | +0.15 (+4.72%) | 7,652 |
