| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 7.7 | +0.35 (+10%) | 8,847 |
| 23 Jul 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 7 | +0.31 (+9.72%) | 25,105 |
| 22 Jul 2010 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 6.38 | +0.29 (+10.00%) | 26,341 |
| 21 Jul 2010 | INR | 2.5 | 2.9 | 2.5 | 2.9 | 5.8 | +0.48 (+19.83%) | 56,747 |
| 20 Jul 2010 | INR | 2.39 | 2.42 | 1.82 | 2.42 | 4.84 | +0.4 (+19.80%) | 37,364 |
| 19 Jul 2010 | INR | 2.13 | 2.15 | 1.94 | 2.02 | 4.04 | -0.09 (-4.27%) | 14,081 |
| 16 Jul 2010 | INR | 1.87 | 2.2 | 1.87 | 2.11 | 4.22 | +0.11 (+5.50%) | 8,616 |
| 15 Jul 2010 | INR | 2.1 | 2.25 | 2 | 2 | 4 | -0.1 (-4.76%) | 4,417 |
| 14 Jul 2010 | INR | 2.1 | 2.24 | 1.82 | 2.1 | 4.2 | 0.0 (0.0%) | 8,257 |
| 13 Jul 2010 | INR | 2 | 2.12 | 1.91 | 2.1 | 4.2 | +0.15 (+7.69%) | 18,243 |
| 12 Jul 2010 | INR | 1.95 | 1.95 | 1.7 | 1.95 | 3.9 | +0.32 (+19.63%) | 19,066 |
| 9 Jul 2010 | INR | 1.76 | 1.76 | 1.63 | 1.63 | 3.26 | -0.12 (-6.86%) | 2,001 |
| 8 Jul 2010 | INR | 1.64 | 1.99 | 1.64 | 1.75 | 3.5 | 0.0 (0.0%) | 2,081 |
| 7 Jul 2010 | INR | 1.95 | 1.95 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 1,002 |
| 6 Jul 2010 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | INR | 1.9 | 1.95 | 1.75 | 1.75 | 3.5 | -0.15 (-7.89%) | 2,651 |
| 2 Jul 2010 | INR | 1.75 | 1.9 | 1.75 | 1.9 | 3.8 | +0.15 (+8.57%) | 1,489 |
| 1 Jul 2010 | INR | 1.8 | 1.81 | 1.74 | 1.75 | 3.5 | -0.18 (-9.33%) | 2,864 |
| 30 Jun 2010 | INR | 1.79 | 2.09 | 1.79 | 1.93 | 3.86 | -0.05 (-2.53%) | 4,096 |
| 29 Jun 2010 | INR | 1.98 | 1.99 | 1.75 | 1.98 | 3.96 | +0.07 (+3.66%) | 1,451 |
| 28 Jun 2010 | INR | 1.82 | 1.91 | 1.82 | 1.91 | 3.82 | +0.11 (+6.11%) | 8,691 |
| 25 Jun 2010 | INR | 1.63 | 1.8 | 1.63 | 1.8 | 3.6 | +0.02 (+1.12%) | 2,002 |
| 24 Jun 2010 | INR | 1.62 | 1.78 | 1.62 | 1.78 | 3.56 | +0.04 (+2.30%) | 230 |
| 23 Jun 2010 | INR | 1.63 | 1.74 | 1.63 | 1.74 | 3.48 | -0.01 (-0.57%) | 610 |
| 22 Jun 2010 | INR | 1.52 | 1.77 | 1.52 | 1.75 | 3.5 | +0.09 (+5.42%) | 3,452 |
| 21 Jun 2010 | INR | 1.67 | 1.67 | 1.66 | 1.66 | 3.32 | 0.0 (0.0%) | 2,933 |
| 18 Jun 2010 | INR | 1.63 | 1.81 | 1.63 | 1.66 | 3.32 | -0.16 (-8.79%) | 2,000 |
| 17 Jun 2010 | INR | 1.74 | 1.86 | 1.63 | 1.82 | 3.64 | +0.1 (+5.81%) | 13,363 |
| 16 Jun 2010 | INR | 1.62 | 1.72 | 1.62 | 1.72 | 3.44 | +0.02 (+1.18%) | 3,167 |
| 15 Jun 2010 | INR | 1.5 | 1.72 | 1.5 | 1.7 | 3.4 | +0.08 (+4.94%) | 2,255 |
