| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 27.95 | 27.95 | 26.65 | 27.05 | 27.05 | -0.1 (-0.37%) | 14,617 |
| 19 Jan 2023 | INR | 27.55 | 27.55 | 26.5 | 27.15 | 27.15 | +0.15 (+0.56%) | 5,010 |
| 18 Jan 2023 | INR | 28.35 | 28.35 | 26.9 | 27 | 27 | -0.55 (-2.00%) | 11,630 |
| 17 Jan 2023 | INR | 28.45 | 28.45 | 26.65 | 27.55 | 27.55 | +0.35 (+1.29%) | 4,093 |
| 16 Jan 2023 | INR | 28.4 | 28.4 | 27 | 27.2 | 27.2 | -0.3 (-1.09%) | 12,256 |
| 13 Jan 2023 | INR | 27.45 | 28 | 27.1 | 27.5 | 27.5 | +0.6 (+2.23%) | 9,825 |
| 12 Jan 2023 | INR | 28.3 | 28.3 | 26.65 | 26.9 | 26.9 | -0.15 (-0.55%) | 13,842 |
| 11 Jan 2023 | INR | 28.75 | 28.75 | 26.3 | 27.05 | 27.05 | -0.8 (-2.87%) | 37,215 |
| 10 Jan 2023 | INR | 29.3 | 29.3 | 27.55 | 27.85 | 27.85 | -1.3 (-4.46%) | 8,379 |
| 9 Jan 2023 | INR | 28.9 | 29.4 | 28.2 | 29.15 | 29.15 | +0.85 (+3.00%) | 7,284 |
| 6 Jan 2023 | INR | 28.5 | 28.8 | 28.2 | 28.3 | 28.3 | +0.1 (+0.35%) | 11,699 |
| 5 Jan 2023 | INR | 28.35 | 28.95 | 28.1 | 28.2 | 28.2 | -0.55 (-1.91%) | 10,803 |
| 4 Jan 2023 | INR | 28.95 | 29.45 | 28.45 | 28.75 | 28.75 | -0.15 (-0.52%) | 10,467 |
| 3 Jan 2023 | INR | 28.2 | 29.25 | 27.75 | 28.9 | 28.9 | +1.1 (+3.96%) | 10,885 |
| 2 Jan 2023 | INR | 27.15 | 28.55 | 27.15 | 27.8 | 27.8 | +0.05 (+0.18%) | 19,302 |
| 30 Dec 2022 | INR | 27.65 | 28.35 | 27.6 | 27.75 | 27.75 | +0.75 (+2.78%) | 10,192 |
| 29 Dec 2022 | INR | 29.3 | 29.3 | 26.1 | 27 | 27 | -1.8 (-6.25%) | 36,872 |
| 28 Dec 2022 | INR | 29 | 29.2 | 28.6 | 28.8 | 28.8 | +0.35 (+1.23%) | 9,331 |
| 27 Dec 2022 | INR | 29.35 | 29.5 | 28 | 28.45 | 28.45 | -0.1 (-0.35%) | 10,877 |
| 26 Dec 2022 | INR | 28.75 | 28.9 | 27.95 | 28.55 | 28.55 | +1.45 (+5.35%) | 15,063 |
| 23 Dec 2022 | INR | 29.55 | 29.55 | 25.75 | 27.1 | 27.1 | -2.6 (-8.75%) | 33,868 |
| 22 Dec 2022 | INR | 31.5 | 31.5 | 28.75 | 29.7 | 29.7 | -1.05 (-3.41%) | 19,601 |
| 21 Dec 2022 | INR | 31 | 32.95 | 30.5 | 30.75 | 30.75 | -0.25 (-0.81%) | 28,352 |
| 20 Dec 2022 | INR | 30.3 | 31.4 | 30.3 | 31 | 31 | +0.1 (+0.32%) | 13,737 |
| 19 Dec 2022 | INR | 30.3 | 31.85 | 30.3 | 30.9 | 30.9 | 0.0 (0.0%) | 4,339 |
| 16 Dec 2022 | INR | 31.45 | 32 | 30 | 30.9 | 30.9 | -0.45 (-1.44%) | 20,594 |
| 15 Dec 2022 | INR | 33 | 33 | 31.2 | 31.35 | 31.35 | -1.1 (-3.39%) | 36,437 |
| 14 Dec 2022 | INR | 31.85 | 32.65 | 31.85 | 32.45 | 32.45 | +0.85 (+2.69%) | 6,544 |
| 13 Dec 2022 | INR | 32.25 | 32.25 | 31.45 | 31.6 | 31.6 | -0.3 (-0.94%) | 19,838 |
| 12 Dec 2022 | INR | 32 | 32.5 | 31.45 | 31.9 | 31.9 | +0.1 (+0.31%) | 10,294 |
