| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 3.24 | -0.13 (-7.43%) | 467 |
| 11 Jun 2010 | INR | 1.68 | 1.76 | 1.63 | 1.75 | 3.5 | -0.05 (-2.78%) | 16,867 |
| 10 Jun 2010 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 50 |
| 9 Jun 2010 | INR | 1.84 | 1.84 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 600 |
| 8 Jun 2010 | INR | 1.79 | 1.8 | 1.65 | 1.8 | 3.6 | +0.01 (+0.56%) | 1,794 |
| 7 Jun 2010 | INR | 1.53 | 1.8 | 1.52 | 1.79 | 3.58 | +0.18 (+11.18%) | 1,006 |
| 4 Jun 2010 | INR | 1.76 | 1.76 | 1.61 | 1.61 | 3.22 | +0.01 (+0.63%) | 5,104 |
| 3 Jun 2010 | INR | 1.51 | 1.78 | 1.51 | 1.6 | 3.2 | -0.01 (-0.62%) | 7,076 |
| 2 Jun 2010 | INR | 1.72 | 1.72 | 1.61 | 1.61 | 3.22 | -0.16 (-9.04%) | 1,500 |
| 1 Jun 2010 | INR | 1.75 | 1.77 | 1.75 | 1.77 | 3.54 | +0.16 (+9.94%) | 1,997 |
| 31 May 2010 | INR | 1.57 | 1.74 | 1.56 | 1.61 | 3.22 | -0.05 (-3.01%) | 1,000 |
| 28 May 2010 | INR | 1.7 | 1.7 | 1.66 | 1.66 | 3.32 | -0.01 (-0.60%) | 200 |
| 27 May 2010 | INR | 1.67 | 1.78 | 1.67 | 1.67 | 3.34 | +0.02 (+1.21%) | 604 |
| 26 May 2010 | INR | 1.66 | 1.69 | 1.65 | 1.65 | 3.3 | -0.16 (-8.84%) | 1,000 |
| 25 May 2010 | INR | 1.95 | 1.95 | 1.65 | 1.81 | 3.62 | -0.02 (-1.09%) | 4,755 |
| 24 May 2010 | INR | 1.82 | 1.83 | 1.82 | 1.83 | 3.66 | +0.09 (+5.17%) | 1,000 |
| 21 May 2010 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 3.48 | -0.01 (-0.57%) | 500 |
| 20 May 2010 | INR | 1.55 | 1.75 | 1.55 | 1.75 | 3.5 | +0.05 (+2.94%) | 6,000 |
| 19 May 2010 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | -0.13 (-7.10%) | 1 |
| 18 May 2010 | INR | 1.88 | 1.88 | 1.64 | 1.83 | 3.66 | +0.04 (+2.23%) | 938 |
| 17 May 2010 | INR | 1.7 | 1.79 | 1.56 | 1.79 | 3.58 | -0.09 (-4.79%) | 2,876 |
| 14 May 2010 | INR | 1.72 | 1.88 | 1.72 | 1.88 | 3.76 | +0.08 (+4.44%) | 3,271 |
| 13 May 2010 | INR | 1.73 | 1.82 | 1.72 | 1.8 | 3.6 | +0.07 (+4.05%) | 1,103 |
| 12 May 2010 | INR | 1.88 | 1.88 | 1.73 | 1.73 | 3.46 | 0.0 (0.0%) | 706 |
| 11 May 2010 | INR | 1.89 | 1.89 | 1.73 | 1.73 | 3.46 | -0.01 (-0.57%) | 1,401 |
| 10 May 2010 | INR | 1.67 | 1.75 | 1.67 | 1.74 | 3.48 | -0.02 (-1.14%) | 4,034 |
| 7 May 2010 | INR | 1.88 | 1.9 | 1.76 | 1.76 | 3.52 | -0.13 (-6.88%) | 2,504 |
| 6 May 2010 | INR | 1.74 | 1.9 | 1.74 | 1.89 | 3.78 | +0.03 (+1.61%) | 7,211 |
| 5 May 2010 | INR | 1.86 | 1.87 | 1.76 | 1.86 | 3.72 | +0.07 (+3.91%) | 909 |
| 4 May 2010 | INR | 1.82 | 1.82 | 1.73 | 1.79 | 3.58 | -0.04 (-2.19%) | 9,453 |
