Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | INR | 1.7 | 1.85 | 1.7 | 1.83 | 3.66 | +0.05 (+2.81%) | 10,800 |
30 Apr 2010 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 3.56 | +0.08 (+4.71%) | 5,750 |
29 Apr 2010 | INR | 1.67 | 1.83 | 1.67 | 1.7 | 3.4 | -0.05 (-2.86%) | 8,600 |
28 Apr 2010 | INR | 1.86 | 1.86 | 1.7 | 1.75 | 3.5 | -0.03 (-1.69%) | 2,701 |
27 Apr 2010 | INR | 1.77 | 1.93 | 1.77 | 1.78 | 3.56 | -0.07 (-3.78%) | 624 |
26 Apr 2010 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 3.7 | +0.05 (+2.78%) | 950 |
23 Apr 2010 | INR | 1.8 | 1.9 | 1.76 | 1.8 | 3.6 | -0.05 (-2.70%) | 3,800 |
22 Apr 2010 | INR | 1.9 | 1.92 | 1.85 | 1.85 | 3.7 | +0.01 (+0.54%) | 1,429 |
21 Apr 2010 | INR | 1.8 | 1.86 | 1.8 | 1.84 | 3.68 | +0.06 (+3.37%) | 1,831 |
20 Apr 2010 | INR | 1.85 | 1.9 | 1.76 | 1.78 | 3.56 | -0.04 (-2.20%) | 2,652 |
19 Apr 2010 | INR | 1.95 | 1.95 | 1.82 | 1.82 | 3.64 | -0.08 (-4.21%) | 1,201 |
16 Apr 2010 | INR | 1.78 | 1.9 | 1.78 | 1.9 | 3.8 | +0.05 (+2.70%) | 3,000 |
15 Apr 2010 | INR | 1.93 | 2 | 1.82 | 1.85 | 3.7 | -0.06 (-3.14%) | 7,683 |
14 Apr 2010 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 3.82 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 1.9 | 1.91 | 1.9 | 1.91 | 3.82 | -0.09 (-4.50%) | 636 |
12 Apr 2010 | INR | 2 | 2 | 1.98 | 2 | 4 | -0.1 (-4.76%) | 1,730 |
9 Apr 2010 | INR | 2 | 2.1 | 1.95 | 2.1 | 4.2 | +0.1 (+5%) | 6,399 |
8 Apr 2010 | INR | 2.03 | 2.03 | 1.95 | 2 | 4 | +0.06 (+3.09%) | 2,900 |
7 Apr 2010 | INR | 1.87 | 1.94 | 1.85 | 1.94 | 3.88 | +0.09 (+4.86%) | 5,203 |
6 Apr 2010 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | -0.08 (-4.15%) | 105 |
5 Apr 2010 | INR | 1.82 | 1.93 | 1.82 | 1.93 | 3.86 | +0.03 (+1.58%) | 7,470 |
2 Apr 2010 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 1.82 | 1.9 | 1.74 | 1.9 | 3.8 | +0.07 (+3.83%) | 8,200 |
31 Mar 2010 | INR | 2 | 2 | 1.83 | 1.83 | 3.66 | -0.09 (-4.69%) | 14,699 |
30 Mar 2010 | INR | 1.92 | 1.92 | 1.77 | 1.92 | 3.84 | +0.09 (+4.92%) | 3,941 |
29 Mar 2010 | INR | 1.86 | 1.86 | 1.77 | 1.83 | 3.66 | -0.03 (-1.61%) | 5,800 |
26 Mar 2010 | INR | 1.86 | 1.95 | 1.86 | 1.86 | 3.72 | -0.09 (-4.62%) | 3,816 |
25 Mar 2010 | INR | 1.9 | 1.95 | 1.86 | 1.95 | 3.9 | 0.0 (0.0%) | 7,702 |
24 Mar 2010 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 1.95 | 1.95 | 1.79 | 1.95 | 3.9 | +0.09 (+4.84%) | 6,804 |