| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | INR | 1.73 | 1.86 | 1.73 | 1.86 | 3.72 | +0.06 (+3.33%) | 15,830 |
| 19 Mar 2010 | INR | 1.83 | 1.83 | 1.7 | 1.8 | 3.6 | +0.05 (+2.86%) | 3,569 |
| 18 Mar 2010 | INR | 1.84 | 1.84 | 1.75 | 1.75 | 3.5 | -0.09 (-4.89%) | 9,745 |
| 17 Mar 2010 | INR | 1.83 | 1.97 | 1.82 | 1.84 | 3.68 | -0.05 (-2.65%) | 6,160 |
| 16 Mar 2010 | INR | 1.88 | 2.05 | 1.88 | 1.89 | 3.78 | -0.08 (-4.06%) | 1,764 |
| 15 Mar 2010 | INR | 2 | 2 | 1.97 | 1.97 | 3.94 | -0.1 (-4.83%) | 13,950 |
| 12 Mar 2010 | INR | 2.25 | 2.25 | 2.05 | 2.07 | 4.14 | -0.08 (-3.72%) | 12,601 |
| 11 Mar 2010 | INR | 2.15 | 2.15 | 2.05 | 2.15 | 4.3 | +0.1 (+4.88%) | 13,278 |
| 10 Mar 2010 | INR | 2.05 | 2.05 | 2.03 | 2.05 | 4.1 | +0.18 (+9.63%) | 13,652 |
| 9 Mar 2010 | INR | 1.87 | 1.87 | 1.57 | 1.87 | 3.74 | +0.3 (+19.11%) | 1,310 |
| 8 Mar 2010 | INR | 1.49 | 1.73 | 1.49 | 1.57 | 3.14 | -0.01 (-0.63%) | 6,950 |
| 5 Mar 2010 | INR | 1.54 | 1.6 | 1.54 | 1.58 | 3.16 | -0.03 (-1.86%) | 41,202 |
| 4 Mar 2010 | INR | 1.74 | 1.74 | 1.59 | 1.61 | 3.22 | -0.05 (-3.01%) | 350 |
| 3 Mar 2010 | INR | 1.65 | 1.66 | 1.65 | 1.66 | 3.32 | -0.04 (-2.35%) | 1,905 |
| 26 Feb 2010 | INR | 1.73 | 1.73 | 1.7 | 1.7 | 3.4 | -0.03 (-1.73%) | 6,500 |
| 25 Feb 2010 | INR | 1.91 | 1.91 | 1.73 | 1.73 | 3.46 | -0.09 (-4.95%) | 8,498 |
| 24 Feb 2010 | INR | 1.75 | 1.82 | 1.75 | 1.82 | 3.64 | -0.01 (-0.55%) | 1,300 |
| 23 Feb 2010 | INR | 1.84 | 1.84 | 1.71 | 1.83 | 3.66 | +0.07 (+3.98%) | 1,049 |
| 22 Feb 2010 | INR | 1.91 | 1.92 | 1.76 | 1.76 | 3.52 | -0.07 (-3.83%) | 1,303 |
| 19 Feb 2010 | INR | 1.75 | 1.83 | 1.75 | 1.83 | 3.66 | +0.08 (+4.57%) | 500 |
| 18 Feb 2010 | INR | 1.6 | 1.75 | 1.59 | 1.75 | 3.5 | +0.08 (+4.79%) | 6,703 |
| 17 Feb 2010 | INR | 1.7 | 1.82 | 1.67 | 1.67 | 3.34 | -0.07 (-4.02%) | 4,503 |
| 16 Feb 2010 | INR | 1.9 | 1.9 | 1.74 | 1.74 | 3.48 | -0.07 (-3.87%) | 900 |
| 15 Feb 2010 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 3.62 | -0.01 (-0.55%) | 102 |
| 12 Feb 2010 | INR | 0 | 1.82 | 1.82 | 1.82 | 3.64 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 1.99 | 1.99 | 1.82 | 1.82 | 3.64 | -0.08 (-4.21%) | 610 |
| 10 Feb 2010 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | +0.09 (+4.97%) | 910 |
| 9 Feb 2010 | INR | 1.65 | 1.81 | 1.65 | 1.81 | 3.62 | +0.08 (+4.62%) | 2,509 |
| 8 Feb 2010 | INR | 0 | 1.73 | 1.73 | 1.73 | 3.46 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 1.72 | 1.73 | 1.72 | 1.73 | 3.46 | -0.07 (-3.89%) | 2,403 |
