Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 3.6 | -0.04 (-2.17%) | 2,280 |
3 Feb 2010 | INR | 1.83 | 1.84 | 1.83 | 1.84 | 3.68 | +0.04 (+2.22%) | 913 |
2 Feb 2010 | INR | 1.94 | 1.94 | 1.8 | 1.8 | 3.6 | -0.05 (-2.70%) | 2,200 |
1 Feb 2010 | INR | 1.92 | 1.92 | 1.75 | 1.85 | 3.7 | +0.02 (+1.09%) | 4,599 |
29 Jan 2010 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 3.66 | 0.0 (0.0%) | 200 |
28 Jan 2010 | INR | 1.83 | 1.83 | 1.82 | 1.83 | 3.66 | -0.08 (-4.19%) | 2,160 |
27 Jan 2010 | INR | 2.01 | 2.01 | 1.91 | 1.91 | 3.82 | -0.09 (-4.50%) | 1,900 |
26 Jan 2010 | INR | 0 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 2 | 2 | 2 | 2 | 4 | +0.06 (+3.09%) | 1,000 |
22 Jan 2010 | INR | 1.94 | 1.96 | 1.94 | 1.94 | 3.88 | -0.1 (-4.90%) | 1,200 |
21 Jan 2010 | INR | 2.24 | 2.24 | 2.04 | 2.04 | 4.08 | -0.1 (-4.67%) | 11,750 |
20 Jan 2010 | INR | 2.35 | 2.35 | 2.14 | 2.14 | 4.28 | -0.11 (-4.89%) | 8,400 |
19 Jan 2010 | INR | 2.41 | 2.41 | 2.22 | 2.25 | 4.5 | -0.05 (-2.17%) | 11,203 |
18 Jan 2010 | INR | 2.36 | 2.36 | 2.2 | 2.3 | 4.6 | +0.05 (+2.22%) | 7,175 |
15 Jan 2010 | INR | 2.08 | 2.28 | 2.08 | 2.25 | 4.5 | +0.07 (+3.21%) | 15,100 |
14 Jan 2010 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 4.36 | -0.02 (-0.91%) | 9,460 |
13 Jan 2010 | INR | 2.24 | 2.24 | 2.06 | 2.2 | 4.4 | +0.05 (+2.33%) | 3,300 |
12 Jan 2010 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 4.3 | +0.05 (+2.38%) | 2,200 |
11 Jan 2010 | INR | 2.1 | 2.1 | 1.92 | 2.1 | 4.2 | +0.1 (+5%) | 6,294 |
8 Jan 2010 | INR | 1.9 | 2 | 1.89 | 2 | 4 | +0.05 (+2.56%) | 2,976 |
7 Jan 2010 | INR | 1.86 | 2.02 | 1.85 | 1.95 | 3.9 | +0.02 (+1.04%) | 3,127 |
6 Jan 2010 | INR | 2 | 2 | 1.93 | 1.93 | 3.86 | -0.08 (-3.98%) | 680 |
5 Jan 2010 | INR | 2.19 | 2.19 | 2 | 2.01 | 4.02 | -0.09 (-4.29%) | 2,200 |
4 Jan 2010 | INR | 2.12 | 2.12 | 1.93 | 2.1 | 4.2 | +0.07 (+3.45%) | 2,866 |
31 Dec 2009 | INR | 1.9 | 2.03 | 1.9 | 2.03 | 4.06 | +0.09 (+4.64%) | 6,600 |
30 Dec 2009 | INR | 1.81 | 1.94 | 1.81 | 1.94 | 3.88 | +0.04 (+2.11%) | 13,865 |
29 Dec 2009 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | -0.06 (-3.06%) | 1 |
24 Dec 2009 | INR | 1.79 | 1.96 | 1.78 | 1.96 | 3.92 | +0.1 (+5.38%) | 1,701 |
23 Dec 2009 | INR | 1.9 | 1.97 | 1.8 | 1.86 | 3.72 | -0.02 (-1.06%) | 1,676 |
22 Dec 2009 | INR | 1.87 | 1.89 | 1.87 | 1.88 | 3.76 | -0.07 (-3.59%) | 103 |