| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | INR | 1.94 | 2 | 1.94 | 1.95 | 3.9 | -0.09 (-4.41%) | 1,363 |
| 18 Dec 2009 | INR | 2.04 | 2.05 | 2.04 | 2.04 | 4.08 | -0.15 (-6.85%) | 6,462 |
| 17 Dec 2009 | INR | 2.14 | 2.25 | 2.14 | 2.19 | 4.38 | -0.06 (-2.67%) | 5,611 |
| 16 Dec 2009 | INR | 2.34 | 2.34 | 2.13 | 2.25 | 4.5 | +0.01 (+0.45%) | 4,352 |
| 15 Dec 2009 | INR | 2.31 | 2.32 | 2.11 | 2.24 | 4.48 | +0.03 (+1.36%) | 8,570 |
| 14 Dec 2009 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 4.42 | +0.1 (+4.74%) | 14,517 |
| 11 Dec 2009 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 4.22 | -132.721 (-98.44%) | 12,401 |
| 10 Dec 2009 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 4.02 | +1.969 (+4771.68%) | 6,869 |
| 9 Dec 2009 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 3.84 | -120.836 (-98.44%) | 752 |
| 8 Dec 2009 | USD | 1.83 | 1.83 | 1.69 | 1.83 | 3.66 | +1.792 (+4766.28%) | 18,938 |
| 7 Dec 2009 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 3.5 | +0.05 (+2.94%) | 1,604 |
| 4 Dec 2009 | INR | 1.7 | 1.7 | 1.54 | 1.7 | 3.4 | -106.97 (-98.44%) | 4,351 |
| 3 Dec 2009 | USD | 1.65 | 1.77 | 1.61 | 1.62 | 3.24 | +1.584 (+4360.79%) | 1,514 |
| 2 Dec 2009 | INR | 1.7 | 1.8 | 1.67 | 1.69 | 3.38 | -0.03 (-1.74%) | 3,000 |
| 1 Dec 2009 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 3.44 | +0.08 (+4.88%) | 445 |
| 30 Nov 2009 | INR | 1.52 | 1.64 | 1.52 | 1.64 | 3.28 | +0.09 (+5.81%) | 310 |
| 27 Nov 2009 | INR | 1.55 | 1.68 | 1.55 | 1.55 | 3.1 | -0.05 (-3.13%) | 1,502 |
| 26 Nov 2009 | INR | 1.59 | 1.62 | 1.59 | 1.6 | 3.2 | -0.07 (-4.19%) | 2,700 |
| 25 Nov 2009 | INR | 1.61 | 1.77 | 1.61 | 1.67 | 3.34 | -0.02 (-1.18%) | 11,922 |
| 24 Nov 2009 | INR | 1.53 | 1.69 | 1.53 | 1.69 | 3.38 | +0.08 (+4.97%) | 101 |
| 23 Nov 2009 | INR | 1.49 | 1.61 | 1.48 | 1.61 | 3.22 | +0.06 (+3.87%) | 2,052 |
| 20 Nov 2009 | INR | 1.42 | 1.55 | 1.42 | 1.55 | 3.1 | +0.13 (+9.15%) | 5,602 |
| 19 Nov 2009 | INR | 1.41 | 1.55 | 1.41 | 1.42 | 2.84 | -0.06 (-4.05%) | 5,812 |
| 18 Nov 2009 | INR | 1.38 | 1.48 | 1.38 | 1.48 | 2.96 | +0.07 (+4.96%) | 3,650 |
| 17 Nov 2009 | INR | 1.4 | 1.41 | 1.4 | 1.41 | 2.82 | +0.01 (+0.71%) | 1,300 |
| 16 Nov 2009 | INR | 1.36 | 1.4 | 1.29 | 1.4 | 2.8 | +0.06 (+4.48%) | 1,100 |
| 13 Nov 2009 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 2.68 | -0.02 (-1.47%) | 259 |
| 12 Nov 2009 | INR | 1.29 | 1.36 | 1.29 | 1.36 | 2.72 | +0.05 (+3.82%) | 1,093 |
| 11 Nov 2009 | INR | 1.42 | 1.42 | 1.31 | 1.31 | 2.62 | -0.05 (-3.68%) | 7,900 |
| 10 Nov 2009 | INR | 1.47 | 1.47 | 1.36 | 1.36 | 2.72 | -0.04 (-2.86%) | 4,600 |
