Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | INR | 1.4 | 1.48 | 1.4 | 1.4 | 2.8 | -0.04 (-2.78%) | 1,101 |
6 Nov 2009 | INR | 1.45 | 1.48 | 1.44 | 1.44 | 2.88 | +0.03 (+2.13%) | 2,801 |
5 Nov 2009 | INR | 1.36 | 1.42 | 1.36 | 1.41 | 2.82 | -0.02 (-1.40%) | 3,120 |
4 Nov 2009 | INR | 1.4 | 1.5 | 1.4 | 1.43 | 2.86 | 0.0 (0.0%) | 2,310 |
3 Nov 2009 | INR | 1.44 | 1.44 | 1.43 | 1.43 | 2.86 | -0.07 (-4.67%) | 1,334 |
30 Oct 2009 | INR | 1.5 | 1.64 | 1.5 | 1.5 | 3 | -0.07 (-4.46%) | 666 |
29 Oct 2009 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 3.14 | +0.07 (+4.67%) | 1,500 |
28 Oct 2009 | INR | 1.4 | 1.53 | 1.4 | 1.5 | 3 | +0.04 (+2.74%) | 2,451 |
27 Oct 2009 | INR | 1.54 | 1.54 | 1.4 | 1.46 | 2.92 | -0.01 (-0.68%) | 2,200 |
26 Oct 2009 | INR | 1.41 | 1.47 | 1.41 | 1.47 | 2.94 | 0.0 (0.0%) | 1,551 |
23 Oct 2009 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | -0.05 (-3.29%) | 1,000 |
22 Oct 2009 | INR | 1.46 | 1.52 | 1.46 | 1.52 | 3.04 | 0.0 (0.0%) | 800 |
21 Oct 2009 | INR | 1.5 | 1.52 | 1.5 | 1.52 | 3.04 | -0.04 (-2.56%) | 407 |
20 Oct 2009 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 3.12 | -0.04 (-2.50%) | 500 |
17 Oct 2009 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | +0.03 (+1.91%) | 500 |
16 Oct 2009 | INR | 1.64 | 1.64 | 1.57 | 1.57 | 3.14 | -0.07 (-4.27%) | 1,255 |
15 Oct 2009 | INR | 1.57 | 1.64 | 1.5 | 1.64 | 3.28 | +0.07 (+4.46%) | 2,985 |
14 Oct 2009 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 3.14 | -0.02 (-1.26%) | 500 |
12 Oct 2009 | INR | 1.67 | 1.67 | 1.59 | 1.59 | 3.18 | -0.07 (-4.22%) | 2,250 |
9 Oct 2009 | INR | 1.69 | 1.69 | 1.66 | 1.66 | 3.32 | -0.08 (-4.60%) | 4,326 |
8 Oct 2009 | INR | 1.73 | 1.74 | 1.73 | 1.74 | 3.48 | -0.06 (-3.33%) | 1,309 |
7 Oct 2009 | INR | 1.76 | 1.8 | 1.73 | 1.8 | 3.6 | -0.02 (-1.10%) | 1,300 |
6 Oct 2009 | INR | 1.83 | 1.83 | 1.82 | 1.82 | 3.64 | 0.0 (0.0%) | 300 |
5 Oct 2009 | INR | 1.97 | 1.97 | 1.82 | 1.82 | 3.64 | -0.06 (-3.19%) | 3,225 |
1 Oct 2009 | INR | 1.9 | 1.9 | 1.8 | 1.88 | 3.76 | +0.06 (+3.30%) | 4,950 |
30 Sep 2009 | INR | 1.8 | 1.82 | 1.75 | 1.82 | 3.64 | +0.07 (+4.00%) | 2,825 |
29 Sep 2009 | INR | 1.76 | 1.76 | 1.74 | 1.75 | 3.5 | -0.05 (-2.78%) | 7,100 |
25 Sep 2009 | INR | 1.8 | 1.8 | 1.72 | 1.8 | 3.6 | 0.0 (0.0%) | 4,412 |
24 Sep 2009 | INR | 1.66 | 1.8 | 1.66 | 1.8 | 3.6 | +0.07 (+4.05%) | 700 |
23 Sep 2009 | INR | 1.7 | 1.73 | 1.7 | 1.73 | 3.46 | -0.03 (-1.70%) | 800 |