XT Global Infotech Ltd. Recent Share Price (BSE:531225)

BSE:531225 - XT Global Infotech Ltd. XT Global Infotech Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2009	INR	1.73	1.91	1.73	1.76	3.52	-0.06 (-3.30%)	2,051
18 Sep 2009	INR	1.75	1.82	1.75	1.82	3.64	0.0 (0.0%)	2,500
17 Sep 2009	INR	1.82	1.99	1.82	1.82	3.64	-0.09 (-4.71%)	6,920
16 Sep 2009	INR	2	2	1.91	1.91	3.82	-0.09 (-4.50%)	1,300
15 Sep 2009	INR	1.92	2	1.92	2	4	0.0 (0.0%)	3,000
14 Sep 2009	INR	1.91	2	1.91	2	4	0.0 (0.0%)	100
11 Sep 2009	INR	2	2	1.83	2	4	+0.08 (+4.17%)	8,454
10 Sep 2009	INR	2	2	1.91	1.92	3.84	-0.08 (-4%)	3,129
9 Sep 2009	INR	2	2	2	2	4	-0.16 (-7.41%)	3,254
8 Sep 2009	INR	2.06	2.16	2.06	2.16	4.32	0.0 (0.0%)	2,031
7 Sep 2009	INR	2	2.16	2	2.16	4.32	+0.1 (+4.85%)	181
4 Sep 2009	INR	2.06	2.06	2.06	2.06	4.12	+0.06 (+3%)	600
3 Sep 2009	INR	2	2.19	2	2	4	0.0 (0.0%)	5,300
2 Sep 2009	INR	2	2.1	1.91	2	4	0.0 (0.0%)	4,407
1 Sep 2009	INR	1.94	2.14	1.94	2	4	-0.04 (-1.96%)	1,736
31 Aug 2009	INR	1.86	2.04	1.86	2.04	4.08	+0.09 (+4.62%)	8,752
28 Aug 2009	INR	1.95	1.99	1.95	1.95	3.9	+0.05 (+2.63%)	5,205
27 Aug 2009	INR	1.9	1.9	1.9	1.9	3.8	+0.09 (+4.97%)	6,549
25 Aug 2009	INR	1.81	1.94	1.81	1.81	3.62	-0.04 (-2.16%)	1,100
24 Aug 2009	INR	1.85	1.85	1.85	1.85	3.7	-0.02 (-1.07%)	100
20 Aug 2009	INR	2	2	1.87	1.87	3.74	-0.08 (-4.10%)	1,501
19 Aug 2009	INR	1.9	1.95	1.9	1.95	3.9	+0.05 (+2.63%)	500
18 Aug 2009	INR	2	2.08	1.9	1.9	3.8	-0.09 (-4.52%)	2,505
17 Aug 2009	INR	1.87	1.99	1.87	1.99	3.98	+0.04 (+2.05%)	1,605
14 Aug 2009	INR	1.78	1.95	1.77	1.95	3.9	+0.09 (+4.84%)	5,301
13 Aug 2009	INR	1.86	2	1.86	1.86	3.72	-0.09 (-4.62%)	18,310
12 Aug 2009	INR	1.95	2	1.95	1.95	3.9	-0.1 (-4.88%)	1,004
11 Aug 2009	INR	2	2.05	2	2.05	4.1	+0.05 (+2.50%)	1,250
10 Aug 2009	INR	2	2	2	2	4	0.0 (0.0%)	1,000
7 Aug 2009	INR	2	2.05	2	2	4	-0.1 (-4.76%)	7,930