| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | INR | 1.91 | 2.1 | 1.91 | 2.1 | 4.2 | +0.1 (+5%) | 6,216 |
| 5 Aug 2009 | INR | 2 | 2.1 | 2 | 2 | 4 | 0.0 (0.0%) | 1,264 |
| 4 Aug 2009 | INR | 2 | 2 | 2 | 2 | 4 | -0.1 (-4.76%) | 25 |
| 3 Aug 2009 | INR | 2.31 | 2.31 | 2.1 | 2.1 | 4.2 | -0.1 (-4.55%) | 600 |
| 31 Jul 2009 | INR | 2 | 2.2 | 2 | 2.2 | 4.4 | +0.1 (+4.76%) | 297 |
| 30 Jul 2009 | INR | 2 | 2.1 | 2 | 2.1 | 4.2 | 0.0 (0.0%) | 1,530 |
| 29 Jul 2009 | INR | 2.03 | 2.1 | 2.03 | 2.1 | 4.2 | +0.07 (+3.45%) | 11,000 |
| 28 Jul 2009 | INR | 2.02 | 2.03 | 2.02 | 2.03 | 4.06 | +0.09 (+4.64%) | 1,134 |
| 27 Jul 2009 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 3.88 | +0.09 (+4.86%) | 3,142 |
| 24 Jul 2009 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | +0.08 (+4.52%) | 2,000 |
| 23 Jul 2009 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 3.54 | +0.08 (+4.73%) | 500 |
| 22 Jul 2009 | INR | 1.7 | 1.7 | 1.68 | 1.69 | 3.38 | +0.05 (+3.05%) | 7,000 |
| 21 Jul 2009 | INR | 1.66 | 1.66 | 1.64 | 1.64 | 3.28 | -0.02 (-1.20%) | 4,000 |
| 20 Jul 2009 | INR | 1.65 | 1.66 | 1.61 | 1.66 | 3.32 | 0.0 (0.0%) | 4,500 |
| 17 Jul 2009 | INR | 1.76 | 1.76 | 1.6 | 1.66 | 3.32 | -0.02 (-1.19%) | 4,888 |
| 16 Jul 2009 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | +0.07 (+4.35%) | 1,000 |
| 15 Jul 2009 | INR | 1.55 | 1.61 | 1.55 | 1.61 | 3.22 | +0.07 (+4.55%) | 151 |
| 14 Jul 2009 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 3.08 | -0.06 (-3.75%) | 200 |
| 13 Jul 2009 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | -0.08 (-4.76%) | 374 |
| 10 Jul 2009 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | -0.08 (-4.55%) | 1,050 |
| 9 Jul 2009 | INR | 1.6 | 1.76 | 1.6 | 1.76 | 3.52 | +0.08 (+4.76%) | 275 |
| 8 Jul 2009 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | -0.08 (-4.55%) | 600 |
| 7 Jul 2009 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 3.52 | +0.08 (+4.76%) | 3,500 |
| 6 Jul 2009 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | 0.0 (0.0%) | 436 |
| 3 Jul 2009 | INR | 1.78 | 1.79 | 1.68 | 1.68 | 3.36 | -0.08 (-4.55%) | 2,176 |
| 2 Jul 2009 | INR | 1.58 | 1.76 | 1.58 | 1.76 | 3.52 | -0.09 (-4.86%) | 2,100 |
| 1 Jul 2009 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 3.7 | -0.05 (-2.63%) | 1,000 |
| 29 Jun 2009 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | -0.04 (-2.06%) | 1,696 |
| 26 Jun 2009 | INR | 2.14 | 2.14 | 1.94 | 1.94 | 3.88 | -0.1 (-4.90%) | 4,075 |
| 25 Jun 2009 | INR | 2.24 | 2.24 | 2.04 | 2.04 | 4.08 | -0.1 (-4.67%) | 1,905 |
