| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | INR | 2.25 | 2.25 | 2.14 | 2.14 | 4.28 | -0.11 (-4.89%) | 3,250 |
| 23 Jun 2009 | INR | 2.18 | 2.25 | 2.18 | 2.25 | 4.5 | -0.04 (-1.75%) | 2,473 |
| 22 Jun 2009 | INR | 2.5 | 2.5 | 2.29 | 2.29 | 4.58 | -0.12 (-4.98%) | 1,801 |
| 19 Jun 2009 | INR | 2.5 | 2.5 | 2.41 | 2.41 | 4.82 | -0.12 (-4.74%) | 2,500 |
| 18 Jun 2009 | INR | 2.52 | 2.53 | 2.5 | 2.53 | 5.06 | -0.05 (-1.94%) | 11,700 |
| 17 Jun 2009 | INR | 2.61 | 2.61 | 2.37 | 2.58 | 5.16 | +0.09 (+3.61%) | 1,955 |
| 16 Jun 2009 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 4.98 | -0.13 (-4.96%) | 3,400 |
| 15 Jun 2009 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 5.24 | -0.13 (-4.73%) | 50 |
| 12 Jun 2009 | INR | 2.68 | 2.8 | 2.56 | 2.75 | 5.5 | +0.06 (+2.23%) | 7,151 |
| 11 Jun 2009 | INR | 2.67 | 2.85 | 2.67 | 2.69 | 5.38 | +0.04 (+1.51%) | 9,300 |
| 10 Jun 2009 | INR | 2.86 | 2.86 | 2.61 | 2.65 | 5.3 | -0.09 (-3.28%) | 11,814 |
| 9 Jun 2009 | INR | 2.65 | 2.75 | 2.5 | 2.74 | 5.48 | +0.12 (+4.58%) | 10,567 |
| 8 Jun 2009 | INR | 2.79 | 2.79 | 2.61 | 2.62 | 5.24 | -0.04 (-1.50%) | 30,237 |
| 5 Jun 2009 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 5.32 | +0.12 (+4.72%) | 110 |
| 4 Jun 2009 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 5.08 | +0.12 (+4.96%) | 1,510 |
| 3 Jun 2009 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 4.84 | +0.11 (+4.76%) | 1,040 |
| 2 Jun 2009 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 4.62 | +0.11 (+5%) | 11,199 |
| 1 Jun 2009 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | +0.1 (+4.76%) | 1,603 |
| 29 May 2009 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | +0.1 (+5%) | 417 |
| 28 May 2009 | INR | 2 | 2 | 2 | 2 | 4 | +0.09 (+4.71%) | 358 |
| 27 May 2009 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 3.82 | +0.09 (+4.95%) | 2,959 |
| 26 May 2009 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 3.64 | +0.08 (+4.60%) | 2,529 |
| 25 May 2009 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 3.48 | +0.08 (+4.82%) | 705 |
| 22 May 2009 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 3.32 | +0.07 (+4.40%) | 6,050 |
| 21 May 2009 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 3.18 | +0.07 (+4.61%) | 150 |
| 20 May 2009 | INR | 1.4 | 1.52 | 1.39 | 1.52 | 3.04 | +0.1 (+7.04%) | 7,950 |
| 19 May 2009 | INR | 1.46 | 1.5 | 1.42 | 1.42 | 2.84 | -0.07 (-4.70%) | 6,250 |
| 15 May 2009 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 2.98 | -0.08 (-5.10%) | 500 |
| 14 May 2009 | INR | 1.43 | 1.57 | 1.43 | 1.57 | 3.14 | +0.07 (+4.67%) | 1,900 |
| 13 May 2009 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 3 | +0.06 (+4.17%) | 50 |
