Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 2.88 | +0.06 (+4.35%) | 50 |
8 May 2009 | INR | 1.38 | 1.52 | 1.38 | 1.38 | 2.76 | -0.07 (-4.83%) | 1,599 |
7 May 2009 | INR | 1.46 | 1.46 | 1.45 | 1.45 | 2.9 | -0.01 (-0.68%) | 9,261 |
6 May 2009 | INR | 1.55 | 1.55 | 1.46 | 1.46 | 2.92 | -0.02 (-1.35%) | 5,210 |
5 May 2009 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 2.96 | +0.06 (+4.23%) | 3,500 |
4 May 2009 | INR | 1.39 | 1.42 | 1.39 | 1.42 | 2.84 | -0.04 (-2.74%) | 3,750 |
29 Apr 2009 | INR | 1.47 | 1.47 | 1.46 | 1.46 | 2.92 | +0.05 (+3.55%) | 3,000 |
28 Apr 2009 | INR | 1.33 | 1.41 | 1.33 | 1.41 | 2.82 | +0.02 (+1.44%) | 595 |
27 Apr 2009 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 2.78 | +0.06 (+4.51%) | 3,104 |
24 Apr 2009 | INR | 1.3 | 1.33 | 1.3 | 1.33 | 2.66 | +0.06 (+4.72%) | 2,000 |
23 Apr 2009 | INR | 1.37 | 1.37 | 1.27 | 1.27 | 2.54 | -0.04 (-3.05%) | 1,100 |
22 Apr 2009 | INR | 1.43 | 1.43 | 1.31 | 1.31 | 2.62 | -0.06 (-4.38%) | 9,503 |
21 Apr 2009 | INR | 1.38 | 1.5 | 1.37 | 1.37 | 2.74 | -0.07 (-4.86%) | 6,001 |
20 Apr 2009 | INR | 1.41 | 1.44 | 1.41 | 1.44 | 2.88 | 0.0 (0.0%) | 1,100 |
17 Apr 2009 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 2.88 | +0.06 (+4.35%) | 636 |
16 Apr 2009 | INR | 1.43 | 1.43 | 1.37 | 1.38 | 2.76 | +0.01 (+0.73%) | 4,430 |
15 Apr 2009 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 2.74 | +0.01 (+0.74%) | 3,005 |
13 Apr 2009 | INR | 1.36 | 1.36 | 1.26 | 1.36 | 2.72 | +0.06 (+4.62%) | 12,378 |
9 Apr 2009 | INR | 1.32 | 1.32 | 1.29 | 1.3 | 2.6 | +0.04 (+3.17%) | 9,227 |
8 Apr 2009 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 2.52 | +0.06 (+5%) | 12,500 |
6 Apr 2009 | INR | 1.32 | 1.32 | 1.2 | 1.2 | 2.4 | -0.06 (-4.76%) | 2,365 |
2 Apr 2009 | INR | 1.26 | 1.26 | 1.15 | 1.26 | 2.52 | +0.06 (+5%) | 2,905 |
1 Apr 2009 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | +0.05 (+4.35%) | 501 |
31 Mar 2009 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 2.3 | +0.05 (+4.55%) | 2,000 |
30 Mar 2009 | INR | 1.1 | 1.1 | 1.06 | 1.1 | 2.2 | -0.01 (-0.90%) | 6,655 |
27 Mar 2009 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 2.22 | -0.04 (-3.48%) | 59 |
26 Mar 2009 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 2.3 | 0.0 (0.0%) | 2,800 |
25 Mar 2009 | INR | 1.16 | 1.16 | 1.12 | 1.15 | 2.3 | -0.02 (-1.71%) | 17,199 |
24 Mar 2009 | INR | 1.29 | 1.29 | 1.17 | 1.17 | 2.34 | -0.06 (-4.88%) | 2,997 |
23 Mar 2009 | INR | 1.34 | 1.34 | 1.23 | 1.23 | 2.46 | -0.05 (-3.91%) | 2,797 |