| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 32.6 | 32.6 | 31.5 | 31.8 | 31.8 | -0.25 (-0.78%) | 9,491 |
| 8 Dec 2022 | INR | 33.2 | 33.35 | 31.9 | 32.05 | 32.05 | -0.55 (-1.69%) | 15,389 |
| 7 Dec 2022 | INR | 33.5 | 34.4 | 32.35 | 32.6 | 32.6 | +0.25 (+0.77%) | 12,811 |
| 6 Dec 2022 | INR | 33.9 | 33.9 | 32 | 32.35 | 32.35 | -1.4 (-4.15%) | 25,847 |
| 5 Dec 2022 | INR | 34.2 | 34.2 | 33.1 | 33.75 | 33.75 | +0.65 (+1.96%) | 9,434 |
| 2 Dec 2022 | INR | 33 | 34 | 32.5 | 33.1 | 33.1 | -0.5 (-1.49%) | 7,228 |
| 1 Dec 2022 | INR | 34.35 | 34.35 | 33.15 | 33.6 | 33.6 | +0.1 (+0.30%) | 10,137 |
| 30 Nov 2022 | INR | 33.8 | 33.9 | 31.75 | 33.5 | 33.5 | +0.6 (+1.82%) | 13,975 |
| 29 Nov 2022 | INR | 34.05 | 34.05 | 31.05 | 32.9 | 32.9 | -1.15 (-3.38%) | 10,101 |
| 28 Nov 2022 | INR | 33.6 | 34.5 | 32.1 | 34.05 | 34.05 | +1.15 (+3.50%) | 14,350 |
| 25 Nov 2022 | INR | 31.8 | 34.4 | 31.8 | 32.9 | 32.9 | +0.7 (+2.17%) | 8,711 |
| 24 Nov 2022 | INR | 32.7 | 33 | 32.1 | 32.2 | 32.2 | -0.4 (-1.23%) | 7,700 |
| 23 Nov 2022 | INR | 31.9 | 33 | 31.5 | 32.6 | 32.6 | +0.75 (+2.35%) | 15,746 |
| 22 Nov 2022 | INR | 30.2 | 32.55 | 30.2 | 31.85 | 31.85 | +1.65 (+5.46%) | 17,200 |
| 21 Nov 2022 | INR | 33.4 | 34.35 | 28 | 30.2 | 30.2 | -3.65 (-10.78%) | 38,333 |
| 18 Nov 2022 | INR | 33.7 | 34.65 | 33.15 | 33.85 | 33.85 | -0.5 (-1.46%) | 6,454 |
| 17 Nov 2022 | INR | 33.85 | 34.7 | 33.6 | 34.35 | 34.35 | +0.35 (+1.03%) | 7,553 |
| 16 Nov 2022 | INR | 35.4 | 35.4 | 33.65 | 34 | 34 | -0.2 (-0.58%) | 10,981 |
| 15 Nov 2022 | INR | 31.1 | 34.3 | 31.1 | 34.2 | 34.2 | +1.15 (+3.48%) | 17,126 |
| 14 Nov 2022 | INR | 35 | 36.4 | 31.2 | 33.05 | 33.05 | -1.55 (-4.48%) | 48,484 |
| 11 Nov 2022 | INR | 34.7 | 35.55 | 34.35 | 34.6 | 34.6 | +0.3 (+0.87%) | 11,440 |
| 10 Nov 2022 | INR | 34.25 | 35.45 | 34.05 | 34.3 | 34.3 | -0.5 (-1.44%) | 8,748 |
| 9 Nov 2022 | INR | 35.65 | 36.5 | 34.35 | 34.8 | 34.8 | -0.3 (-0.85%) | 20,808 |
| 7 Nov 2022 | INR | 35.3 | 36.35 | 34.7 | 35.1 | 35.1 | -0.55 (-1.54%) | 16,275 |
| 4 Nov 2022 | INR | 35.95 | 36.95 | 35.1 | 35.65 | 35.65 | -0.3 (-0.83%) | 26,083 |
| 3 Nov 2022 | INR | 35.25 | 38.7 | 34.6 | 35.95 | 35.95 | +1.3 (+3.75%) | 41,103 |
| 2 Nov 2022 | INR | 35.45 | 35.6 | 34.15 | 34.65 | 34.65 | -0.35 (-1%) | 7,492 |
| 1 Nov 2022 | INR | 33.9 | 36 | 33.9 | 35 | 35 | +1.25 (+3.70%) | 45,355 |
| 31 Oct 2022 | INR | 34 | 35 | 32.1 | 33.75 | 33.75 | -0.55 (-1.60%) | 14,078 |
| 28 Oct 2022 | INR | 34 | 34.9 | 33 | 34.3 | 34.3 | +0.1 (+0.29%) | 26,529 |
