| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2009 | INR | 1.28 | 1.29 | 1.28 | 1.28 | 2.56 | -0.07 (-5.19%) | 5,260 |
| 19 Mar 2009 | INR | 1.48 | 1.48 | 1.34 | 1.35 | 2.7 | -0.06 (-4.26%) | 10,501 |
| 18 Mar 2009 | INR | 1.4 | 1.41 | 1.3 | 1.41 | 2.82 | +0.06 (+4.44%) | 6,700 |
| 17 Mar 2009 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 2.7 | -0.07 (-4.93%) | 999 |
| 16 Mar 2009 | INR | 1.3 | 1.42 | 1.3 | 1.42 | 2.84 | +0.06 (+4.41%) | 350 |
| 13 Mar 2009 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 2.72 | +0.06 (+4.62%) | 1,200 |
| 12 Mar 2009 | INR | 1.28 | 1.39 | 1.28 | 1.3 | 2.6 | -0.04 (-2.99%) | 1,130 |
| 9 Mar 2009 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 2.68 | 0.0 (0.0%) | 100 |
| 6 Mar 2009 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 2.68 | -0.06 (-4.29%) | 100 |
| 5 Mar 2009 | INR | 1.34 | 1.4 | 1.34 | 1.4 | 2.8 | -0.01 (-0.71%) | 2,957 |
| 3 Mar 2009 | INR | 1.42 | 1.42 | 1.34 | 1.41 | 2.82 | 0.0 (0.0%) | 3,302 |
| 2 Mar 2009 | INR | 1.42 | 1.42 | 1.41 | 1.41 | 2.82 | -0.07 (-4.73%) | 1,000 |
| 27 Feb 2009 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 2.96 | +0.06 (+4.23%) | 4,000 |
| 26 Feb 2009 | INR | 1.47 | 1.47 | 1.35 | 1.42 | 2.84 | +0.02 (+1.43%) | 2,971 |
| 25 Feb 2009 | INR | 1.3 | 1.4 | 1.29 | 1.4 | 2.8 | +0.06 (+4.48%) | 1,800 |
| 24 Feb 2009 | INR | 1.46 | 1.46 | 1.34 | 1.34 | 2.68 | -0.06 (-4.29%) | 1,097 |
| 20 Feb 2009 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | +0.06 (+4.48%) | 550 |
| 19 Feb 2009 | INR | 1.26 | 1.34 | 1.26 | 1.34 | 2.68 | +0.04 (+3.08%) | 600 |
| 18 Feb 2009 | INR | 1.29 | 1.3 | 1.29 | 1.3 | 2.6 | -0.06 (-4.41%) | 1,517 |
| 13 Feb 2009 | INR | 1.36 | 1.36 | 1.32 | 1.36 | 2.72 | +0.06 (+4.62%) | 7,441 |
| 12 Feb 2009 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | -0.06 (-4.41%) | 2,500 |
| 11 Feb 2009 | INR | 1.3 | 1.36 | 1.3 | 1.36 | 2.72 | +0.06 (+4.62%) | 1,024 |
| 10 Feb 2009 | INR | 1.37 | 1.37 | 1.27 | 1.3 | 2.6 | -0.01 (-0.76%) | 3,399 |
| 9 Feb 2009 | INR | 1.43 | 1.43 | 1.31 | 1.31 | 2.62 | -0.2 (-13.25%) | 2,865 |
| 6 Feb 2009 | INR | 1.37 | 1.51 | 1.37 | 1.51 | 3.02 | +0.06 (+4.14%) | 12,603 |
| 5 Feb 2009 | INR | 1.47 | 1.47 | 1.41 | 1.45 | 2.9 | +0.04 (+2.84%) | 11,101 |
| 4 Feb 2009 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 2.82 | -0.07 (-4.73%) | 4,000 |
| 3 Feb 2009 | INR | 1.48 | 1.54 | 1.48 | 1.48 | 2.96 | -0.07 (-4.52%) | 1,300 |
| 2 Feb 2009 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 3.1 | 0.0 (0.0%) | 200 |
| 29 Jan 2009 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | -0.01 (-0.64%) | 300 |
