| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | INR | 1.95 | 1.95 | 1.94 | 1.94 | 3.88 | -0.05 (-2.51%) | 600 |
| 26 Nov 2008 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 3.98 | +0.09 (+4.74%) | 1,500 |
| 25 Nov 2008 | INR | 1.51 | 1.9 | 1.51 | 1.9 | 3.8 | +0.18 (+10.47%) | 1,701 |
| 24 Nov 2008 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 3.44 | +0.28 (+19.44%) | 1,700 |
| 20 Nov 2008 | INR | 1.4 | 1.93 | 1.4 | 1.44 | 2.88 | -0.2 (-12.20%) | 2,801 |
| 19 Nov 2008 | INR | 1.25 | 1.65 | 1.25 | 1.64 | 3.28 | +0.23 (+16.31%) | 5,780 |
| 18 Nov 2008 | INR | 1.36 | 1.45 | 1.36 | 1.41 | 2.82 | -0.09 (-6%) | 400 |
| 17 Nov 2008 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 3 | -0.02 (-1.32%) | 803 |
| 14 Nov 2008 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 3.04 | -0.23 (-13.14%) | 100 |
| 12 Nov 2008 | INR | 1.71 | 1.75 | 1.71 | 1.75 | 3.5 | -0.25 (-12.50%) | 505 |
| 11 Nov 2008 | INR | 2 | 2.03 | 2 | 2 | 4 | 0.0 (0.0%) | 100 |
| 10 Nov 2008 | INR | 2.24 | 2.24 | 1.6 | 2 | 4 | +0.08 (+4.17%) | 703 |
| 7 Nov 2008 | INR | 1.63 | 1.92 | 1.62 | 1.92 | 3.84 | +0.03 (+1.59%) | 2,611 |
| 6 Nov 2008 | INR | 1.9 | 1.9 | 1.52 | 1.89 | 3.78 | +0.3 (+18.87%) | 740 |
| 5 Nov 2008 | INR | 1.6 | 1.6 | 1.57 | 1.59 | 3.18 | +0.05 (+3.25%) | 18 |
| 4 Nov 2008 | INR | 1.41 | 1.95 | 1.41 | 1.54 | 3.08 | -0.1 (-6.10%) | 14,173 |
| 3 Nov 2008 | INR | 1.71 | 1.71 | 1.46 | 1.64 | 3.28 | -0.12 (-6.82%) | 2,170 |
| 31 Oct 2008 | INR | 1.41 | 1.8 | 1.41 | 1.76 | 3.52 | +0.06 (+3.53%) | 5,209 |
| 29 Oct 2008 | INR | 1.99 | 1.99 | 1.7 | 1.7 | 3.4 | -0.1 (-5.56%) | 2,300 |
| 28 Oct 2008 | INR | 1.55 | 1.83 | 1.55 | 1.8 | 3.6 | +0.27 (+17.65%) | 2,800 |
| 27 Oct 2008 | INR | 1.3 | 1.54 | 1.29 | 1.53 | 3.06 | -0.07 (-4.38%) | 2,514 |
| 24 Oct 2008 | INR | 1.33 | 1.69 | 1.33 | 1.6 | 3.2 | -0.03 (-1.84%) | 602 |
| 23 Oct 2008 | INR | 1.64 | 1.64 | 1.46 | 1.63 | 3.26 | -0.19 (-10.44%) | 770 |
| 22 Oct 2008 | INR | 1.51 | 1.85 | 1.51 | 1.82 | 3.64 | +0.01 (+0.55%) | 305 |
| 21 Oct 2008 | INR | 1.42 | 1.85 | 1.42 | 1.81 | 3.62 | +0.06 (+3.43%) | 1,603 |
| 20 Oct 2008 | INR | 1.67 | 1.75 | 1.6 | 1.75 | 3.5 | -0.05 (-2.78%) | 2,604 |
| 17 Oct 2008 | INR | 2 | 2 | 1.65 | 1.8 | 3.6 | -0.17 (-8.63%) | 10,966 |
| 16 Oct 2008 | INR | 2.1 | 2.1 | 1.82 | 1.97 | 3.94 | -0.12 (-5.74%) | 8,690 |
| 15 Oct 2008 | INR | 2 | 2.09 | 1.8 | 2.09 | 4.18 | +0.14 (+7.18%) | 3,900 |
| 14 Oct 2008 | INR | 1.98 | 2 | 1.95 | 1.95 | 3.9 | +0.28 (+16.77%) | 16,710 |
