| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | INR | 1.6 | 1.9 | 1.6 | 1.67 | 3.34 | +0.09 (+5.70%) | 10,920 |
| 10 Oct 2008 | INR | 1.8 | 2 | 1.56 | 1.58 | 3.16 | -0.36 (-18.56%) | 21,504 |
| 8 Oct 2008 | INR | 1.8 | 1.99 | 1.57 | 1.94 | 3.88 | -0.02 (-1.02%) | 9,059 |
| 7 Oct 2008 | INR | 2 | 2.3 | 1.8 | 1.96 | 3.92 | -0.24 (-10.91%) | 6,933 |
| 6 Oct 2008 | INR | 2.06 | 2.28 | 1.82 | 2.2 | 4.4 | +0.1 (+4.76%) | 1,911 |
| 3 Oct 2008 | INR | 2.35 | 2.35 | 2.1 | 2.1 | 4.2 | -0.29 (-12.13%) | 4,490 |
| 1 Oct 2008 | INR | 2.42 | 2.42 | 2.04 | 2.39 | 4.78 | -0.01 (-0.42%) | 550 |
| 30 Sep 2008 | INR | 2.07 | 2.4 | 2.07 | 2.4 | 4.8 | +0.04 (+1.69%) | 10,860 |
| 29 Sep 2008 | INR | 2.91 | 2.96 | 2.16 | 2.36 | 4.72 | -0.29 (-10.94%) | 6,825 |
| 26 Sep 2008 | INR | 2.4 | 2.65 | 2.4 | 2.65 | 5.3 | -0.06 (-2.21%) | 603 |
| 25 Sep 2008 | INR | 2.8 | 2.9 | 2.7 | 2.71 | 5.42 | -0.27 (-9.06%) | 5,416 |
| 24 Sep 2008 | INR | 2.99 | 2.99 | 2.8 | 2.98 | 5.96 | -0.02 (-0.67%) | 310 |
| 23 Sep 2008 | INR | 2.66 | 3 | 2.62 | 3 | 6 | +0.01 (+0.33%) | 4,100 |
| 22 Sep 2008 | INR | 2.85 | 3 | 2.82 | 2.99 | 5.98 | +0.19 (+6.79%) | 4,200 |
| 19 Sep 2008 | INR | 2.71 | 2.81 | 2.71 | 2.8 | 5.6 | 0.0 (0.0%) | 1,200 |
| 18 Sep 2008 | INR | 2.66 | 2.89 | 2.66 | 2.8 | 5.6 | -0.15 (-5.08%) | 1,500 |
| 17 Sep 2008 | INR | 2.75 | 2.95 | 2.75 | 2.95 | 5.9 | +0.15 (+5.36%) | 615 |
| 16 Sep 2008 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 5.6 | -0.04 (-1.41%) | 3,250 |
| 15 Sep 2008 | INR | 2.82 | 2.85 | 2.81 | 2.84 | 5.68 | -0.16 (-5.33%) | 5,225 |
| 12 Sep 2008 | INR | 3 | 3.2 | 3 | 3 | 6 | -0.1 (-3.23%) | 1,821 |
| 11 Sep 2008 | INR | 3 | 3.1 | 2.9 | 3.1 | 6.2 | +0.19 (+6.53%) | 2,032 |
| 10 Sep 2008 | INR | 3 | 3.15 | 2.91 | 2.91 | 5.82 | -0.09 (-3%) | 4,425 |
| 9 Sep 2008 | INR | 3.02 | 3.03 | 3 | 3 | 6 | -0.11 (-3.54%) | 1,686 |
| 8 Sep 2008 | INR | 3.01 | 3.22 | 2.98 | 3.11 | 6.22 | -0.12 (-3.72%) | 1,787 |
| 5 Sep 2008 | INR | 2.95 | 3.28 | 2.95 | 3.23 | 6.46 | +0.19 (+6.25%) | 3,306 |
| 4 Sep 2008 | INR | 3 | 3.2 | 3 | 3.04 | 6.08 | -0.19 (-5.88%) | 8,345 |
| 2 Sep 2008 | INR | 3 | 3.23 | 2.92 | 3.23 | 6.46 | -0.07 (-2.12%) | 24,029 |
| 1 Sep 2008 | INR | 3.45 | 3.45 | 3.05 | 3.3 | 6.6 | +0.14 (+4.43%) | 5,100 |
| 29 Aug 2008 | INR | 3.48 | 3.48 | 3.16 | 3.16 | 6.32 | 0.0 (0.0%) | 4,480 |
| 28 Aug 2008 | INR | 3.45 | 3.45 | 2.84 | 3.16 | 6.32 | -0.29 (-8.41%) | 7,005 |
