| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | INR | 3 | 3.49 | 3 | 3.45 | 6.9 | +0.45 (+15%) | 6,005 |
| 26 Aug 2008 | INR | 2.8 | 3.2 | 2.8 | 3 | 6 | -0.2 (-6.25%) | 3,093 |
| 25 Aug 2008 | INR | 2.84 | 3.2 | 2.84 | 3.2 | 6.4 | 0.0 (0.0%) | 3,999 |
| 22 Aug 2008 | INR | 3.11 | 3.2 | 2.89 | 3.2 | 6.4 | +0.1 (+3.23%) | 9,502 |
| 21 Aug 2008 | INR | 2.93 | 3.1 | 2.93 | 3.1 | 6.2 | +0.17 (+5.80%) | 1,400 |
| 20 Aug 2008 | INR | 3.01 | 3.23 | 2.93 | 2.93 | 5.86 | -0.07 (-2.33%) | 9,800 |
| 19 Aug 2008 | INR | 2.96 | 3.22 | 2.95 | 3 | 6 | +0.05 (+1.69%) | 940 |
| 18 Aug 2008 | INR | 2.9 | 3.1 | 2.9 | 2.95 | 5.9 | -0.05 (-1.67%) | 3,603 |
| 14 Aug 2008 | INR | 2.84 | 3.09 | 2.83 | 3 | 6 | 0.0 (0.0%) | 1,204 |
| 13 Aug 2008 | INR | 3.18 | 3.19 | 2.92 | 3 | 6 | -0.05 (-1.64%) | 16,715 |
| 12 Aug 2008 | INR | 3.05 | 3.24 | 3.03 | 3.05 | 6.1 | -0.1 (-3.17%) | 7,400 |
| 11 Aug 2008 | INR | 3.2 | 3.39 | 3 | 3.15 | 6.3 | -0.26 (-7.62%) | 14,923 |
| 8 Aug 2008 | INR | 2.94 | 3.49 | 2.94 | 3.41 | 6.82 | +0.01 (+0.29%) | 2,940 |
| 7 Aug 2008 | INR | 3 | 3.4 | 3 | 3.4 | 6.8 | +0.2 (+6.25%) | 825 |
| 6 Aug 2008 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 6.4 | -0.02 (-0.62%) | 10,095 |
| 5 Aug 2008 | INR | 3.12 | 3.5 | 3.12 | 3.22 | 6.44 | -0.18 (-5.29%) | 1,763 |
| 4 Aug 2008 | INR | 3.45 | 3.45 | 3.15 | 3.4 | 6.8 | -0.05 (-1.45%) | 7,595 |
| 1 Aug 2008 | INR | 3.16 | 3.5 | 3 | 3.45 | 6.9 | +0.3 (+9.52%) | 2,300 |
| 31 Jul 2008 | INR | 3.1 | 3.39 | 3.1 | 3.15 | 6.3 | -0.26 (-7.62%) | 1,800 |
| 30 Jul 2008 | INR | 3 | 3.48 | 3 | 3.41 | 6.82 | -0.03 (-0.87%) | 1,400 |
| 29 Jul 2008 | INR | 2.92 | 3.45 | 2.92 | 3.44 | 6.88 | +0.34 (+10.97%) | 350 |
| 28 Jul 2008 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | 0.0 (0.0%) | 1,000 |
| 25 Jul 2008 | INR | 3.2 | 3.34 | 3.1 | 3.1 | 6.2 | -0.01 (-0.32%) | 5,000 |
| 24 Jul 2008 | INR | 3.15 | 3.35 | 3.05 | 3.11 | 6.22 | -0.39 (-11.14%) | 2,500 |
| 23 Jul 2008 | INR | 3.65 | 3.75 | 3.18 | 3.5 | 7 | +0.37 (+11.82%) | 7,424 |
| 22 Jul 2008 | INR | 3.35 | 3.35 | 3.13 | 3.13 | 6.26 | -0.22 (-6.57%) | 2,074 |
| 21 Jul 2008 | INR | 3 | 3.65 | 2.91 | 3.35 | 6.7 | -0.1 (-2.90%) | 1,394 |
| 18 Jul 2008 | INR | 2.72 | 3.49 | 2.72 | 3.45 | 6.9 | +0.3 (+9.52%) | 10,656 |
| 17 Jul 2008 | INR | 3.55 | 3.55 | 3.05 | 3.15 | 6.3 | -0.2 (-5.97%) | 12,345 |
| 16 Jul 2008 | INR | 3.88 | 3.88 | 3.01 | 3.35 | 6.7 | +0.11 (+3.40%) | 1,919 |
