| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | INR | 3.88 | 3.88 | 3.25 | 3.45 | 6.9 | -0.06 (-1.71%) | 3,907 |
| 2 Jun 2008 | INR | 3.51 | 3.75 | 3.51 | 3.51 | 7.02 | -0.14 (-3.84%) | 1,900 |
| 30 May 2008 | INR | 3.65 | 3.7 | 3.65 | 3.65 | 7.3 | -0.11 (-2.93%) | 4,750 |
| 29 May 2008 | INR | 3.63 | 3.81 | 3.46 | 3.76 | 7.52 | +0.06 (+1.62%) | 6,802 |
| 28 May 2008 | INR | 3.98 | 3.98 | 3.63 | 3.7 | 7.4 | +0.07 (+1.93%) | 7,238 |
| 26 May 2008 | INR | 3.59 | 4 | 3.59 | 3.63 | 7.26 | -0.35 (-8.79%) | 8,801 |
| 23 May 2008 | INR | 3.8 | 3.98 | 3.8 | 3.98 | 7.96 | +0.03 (+0.76%) | 13,150 |
| 22 May 2008 | INR | 3.77 | 3.98 | 3.77 | 3.95 | 7.9 | -0.05 (-1.25%) | 3,204 |
| 21 May 2008 | INR | 3.8 | 4.1 | 3.65 | 4 | 8 | +0.33 (+8.99%) | 2,429 |
| 20 May 2008 | INR | 3.64 | 3.99 | 3.64 | 3.67 | 7.34 | -0.27 (-6.85%) | 1,883 |
| 16 May 2008 | INR | 3.94 | 4.1 | 3.93 | 3.94 | 7.88 | +0.03 (+0.77%) | 12,850 |
| 15 May 2008 | INR | 3.9 | 4.1 | 3.9 | 3.91 | 7.82 | -0.34 (-8%) | 6,650 |
| 14 May 2008 | INR | 4.09 | 4.25 | 4.09 | 4.25 | 8.5 | +0.29 (+7.32%) | 14,300 |
| 13 May 2008 | INR | 3.6 | 3.96 | 3.6 | 3.96 | 7.92 | +0.36 (+10%) | 9,594 |
| 12 May 2008 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 7.2 | +0.04 (+1.12%) | 5,150 |
| 9 May 2008 | INR | 3.35 | 4.04 | 3.35 | 3.56 | 7.12 | -0.15 (-4.04%) | 3,517 |
| 8 May 2008 | INR | 3.9 | 3.9 | 3.47 | 3.71 | 7.42 | -0.04 (-1.07%) | 8,973 |
| 7 May 2008 | INR | 3.71 | 3.84 | 3.55 | 3.75 | 7.5 | +0.05 (+1.35%) | 17,149 |
| 6 May 2008 | INR | 3.86 | 4 | 3.7 | 3.7 | 7.4 | -0.15 (-3.90%) | 7,259 |
| 5 May 2008 | INR | 3.8 | 3.93 | 3.8 | 3.85 | 7.7 | +0.1 (+2.67%) | 11,403 |
| 2 May 2008 | INR | 3.95 | 4.05 | 3.75 | 3.75 | 7.5 | -0.18 (-4.58%) | 6,346 |
| 30 Apr 2008 | INR | 3.8 | 3.93 | 3.8 | 3.93 | 7.86 | +0.18 (+4.80%) | 2,362 |
| 29 Apr 2008 | INR | 3.94 | 3.94 | 3.75 | 3.75 | 7.5 | -0.19 (-4.82%) | 101 |
| 28 Apr 2008 | INR | 3.95 | 3.96 | 3.76 | 3.94 | 7.88 | +0.19 (+5.07%) | 7,762 |
| 25 Apr 2008 | INR | 3.81 | 3.81 | 3.75 | 3.75 | 7.5 | -0.11 (-2.85%) | 10,300 |
| 24 Apr 2008 | INR | 4 | 4 | 3.82 | 3.86 | 7.72 | -0.14 (-3.50%) | 3,079 |
| 23 Apr 2008 | INR | 3.82 | 4.1 | 3.81 | 4 | 8 | 0.0 (0.0%) | 4,700 |
| 22 Apr 2008 | INR | 4.1 | 4.1 | 4 | 4 | 8 | -0.1 (-2.44%) | 1,635 |
| 21 Apr 2008 | INR | 3.91 | 4.2 | 3.91 | 4.1 | 8.2 | +0.1 (+2.50%) | 10,980 |
| 17 Apr 2008 | INR | 4 | 4.15 | 3.89 | 4 | 8 | -0.08 (-1.96%) | 4,806 |
