| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 4.32 | 4.33 | 3.93 | 3.95 | 7.9 | -0.18 (-4.36%) | 23,610 |
| 26 Feb 2008 | INR | 4.14 | 4.35 | 4.13 | 4.13 | 8.26 | -0.17 (-3.95%) | 15,400 |
| 25 Feb 2008 | INR | 4.27 | 4.48 | 4.27 | 4.3 | 8.6 | -0.2 (-4.44%) | 29,370 |
| 22 Feb 2008 | INR | 4.18 | 4.59 | 4.18 | 4.5 | 9 | +0.12 (+2.74%) | 18,585 |
| 21 Feb 2008 | INR | 4.59 | 4.59 | 4.35 | 4.38 | 8.76 | -0.19 (-4.16%) | 6,625 |
| 20 Feb 2008 | INR | 4.34 | 4.57 | 4.34 | 4.57 | 9.14 | +0.01 (+0.22%) | 11,850 |
| 19 Feb 2008 | INR | 4.8 | 4.8 | 4.4 | 4.56 | 9.12 | -0.01 (-0.22%) | 18,003 |
| 18 Feb 2008 | INR | 4.54 | 4.98 | 4.54 | 4.57 | 9.14 | -0.52 (-10.22%) | 14,575 |
| 15 Feb 2008 | INR | 5.17 | 5.17 | 4.69 | 5.09 | 10.18 | -0.06 (-1.17%) | 30,360 |
| 14 Feb 2008 | INR | 4.8 | 5.15 | 4.67 | 5.15 | 10.3 | +0.24 (+4.89%) | 24,085 |
| 13 Feb 2008 | INR | 5.4 | 5.4 | 4.91 | 4.91 | 9.82 | -0.25 (-4.84%) | 21,347 |
| 12 Feb 2008 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 10.32 | -0.27 (-4.97%) | 3,680 |
| 11 Feb 2008 | INR | 5.71 | 5.98 | 5.43 | 5.43 | 10.86 | -0.28 (-4.90%) | 4,855 |
| 8 Feb 2008 | INR | 6.06 | 6.31 | 5.71 | 5.71 | 11.42 | -0.31 (-5.15%) | 23,351 |
| 7 Feb 2008 | INR | 6.02 | 6.02 | 5.9 | 6.02 | 12.04 | +0.28 (+4.88%) | 33,700 |
| 6 Feb 2008 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 11.48 | +0.27 (+4.94%) | 13,478 |
| 5 Feb 2008 | INR | 5 | 5.47 | 5 | 5.47 | 10.94 | +0.26 (+4.99%) | 8,284 |
| 4 Feb 2008 | INR | 4.97 | 5.21 | 4.97 | 5.21 | 10.42 | +0.24 (+4.83%) | 10,279 |
| 1 Feb 2008 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 9.94 | -0.26 (-4.97%) | 22,985 |
| 31 Jan 2008 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 10.46 | -0.27 (-4.91%) | 2,900 |
| 30 Jan 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 11 | -0.28 (-4.84%) | 14,026 |
| 29 Jan 2008 | INR | 5.78 | 6.38 | 5.78 | 5.78 | 11.56 | -0.3 (-4.93%) | 53,984 |
| 28 Jan 2008 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 12.16 | -0.31 (-4.85%) | 2,257 |
| 25 Jan 2008 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 12.78 | -0.33 (-4.91%) | 1,050 |
| 24 Jan 2008 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 13.44 | -0.35 (-4.95%) | 2,100 |
| 23 Jan 2008 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 14.14 | -0.37 (-4.97%) | 1,725 |
| 22 Jan 2008 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 14.88 | -0.39 (-4.98%) | 2,208 |
| 21 Jan 2008 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 15.66 | -0.41 (-4.98%) | 2,958 |
| 18 Jan 2008 | INR | 8.35 | 8.35 | 8.24 | 8.24 | 16.48 | -0.25 (-2.94%) | 11,533 |
| 17 Jan 2008 | INR | 8.07 | 8.91 | 8.07 | 8.49 | 16.98 | 0.0 (0.0%) | 147,762 |
