| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | -0.44 (-4.93%) | 600 |
| 15 Jan 2008 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 17.86 | -0.46 (-4.90%) | 11,612 |
| 14 Jan 2008 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 18.78 | -0.49 (-4.96%) | 5,810 |
| 11 Jan 2008 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 19.76 | -0.51 (-4.91%) | 4,923 |
| 10 Jan 2008 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 20.78 | -0.54 (-4.94%) | 14,810 |
| 9 Jan 2008 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 21.86 | -0.57 (-4.96%) | 8,220 |
| 8 Jan 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 23 | -0.6 (-4.96%) | 20,807 |
| 7 Jan 2008 | INR | 13.35 | 13.35 | 12.1 | 12.1 | 24.2 | -0.63 (-4.95%) | 255,056 |
| 4 Jan 2008 | INR | 12.63 | 12.73 | 12.63 | 12.73 | 25.46 | +0.6 (+4.95%) | 153,415 |
| 3 Jan 2008 | INR | 12 | 12.13 | 11.6 | 12.13 | 24.26 | +0.57 (+4.93%) | 259,354 |
| 2 Jan 2008 | INR | 11.61 | 11.61 | 10.51 | 11.56 | 23.12 | +0.5 (+4.52%) | 400,923 |
| 1 Jan 2008 | INR | 11.06 | 11.06 | 11.04 | 11.06 | 22.12 | +0.52 (+4.93%) | 89,571 |
| 31 Dec 2007 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 21.08 | +0.5 (+4.98%) | 66,607 |
| 28 Dec 2007 | INR | 10.04 | 10.04 | 9.57 | 10.04 | 20.08 | +0.47 (+4.91%) | 131,735 |
| 27 Dec 2007 | INR | 9.57 | 9.57 | 9.42 | 9.57 | 19.14 | +0.45 (+4.93%) | 92,546 |
| 26 Dec 2007 | INR | 9.1 | 9.12 | 8.69 | 9.12 | 18.24 | +0.43 (+4.95%) | 172,855 |
| 24 Dec 2007 | INR | 8.69 | 8.69 | 7.87 | 8.69 | 17.38 | +0.41 (+4.95%) | 400,868 |
| 20 Dec 2007 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 16.56 | +0.39 (+4.94%) | 68,982 |
| 19 Dec 2007 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 15.78 | +0.37 (+4.92%) | 48,436 |
| 18 Dec 2007 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 15.04 | +0.35 (+4.88%) | 203,940 |
| 17 Dec 2007 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 14.34 | +0.34 (+4.98%) | 187,914 |
| 14 Dec 2007 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 13.66 | +0.32 (+4.92%) | 17,459 |
| 13 Dec 2007 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 13.02 | +0.31 (+5%) | 19,277 |
| 12 Dec 2007 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 12.4 | +0.29 (+4.91%) | 25,647 |
| 11 Dec 2007 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 11.82 | +0.28 (+4.97%) | 11,166 |
| 10 Dec 2007 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 11.26 | +0.26 (+4.84%) | 4,241 |
| 7 Dec 2007 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 10.74 | +0.25 (+4.88%) | 42,234 |
| 6 Dec 2007 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 10.24 | +0.24 (+4.92%) | 5,460 |
| 5 Dec 2007 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 9.76 | +0.23 (+4.95%) | 11,650 |
| 4 Dec 2007 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | +0.22 (+4.97%) | 17,845 |
