| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35 | 35.6 | 33.65 | 34.2 | 34.2 | +0.05 (+0.15%) | 12,427 |
| 25 Oct 2022 | INR | 36.3 | 36.4 | 33.75 | 34.15 | 34.15 | -0.55 (-1.59%) | 48,894 |
| 24 Oct 2022 | INR | 37.25 | 37.25 | 34.55 | 34.7 | 34.7 | -0.6 (-1.70%) | 9,053 |
| 21 Oct 2022 | INR | 37.35 | 37.7 | 35 | 35.3 | 35.3 | -0.8 (-2.22%) | 18,815 |
| 20 Oct 2022 | INR | 33 | 40 | 33 | 36.1 | 36.1 | +2.6 (+7.76%) | 24,138 |
| 19 Oct 2022 | INR | 33.15 | 34.4 | 33 | 33.5 | 33.5 | -0.45 (-1.33%) | 16,020 |
| 18 Oct 2022 | INR | 35 | 35 | 33.55 | 33.95 | 33.95 | -0.6 (-1.74%) | 11,688 |
| 17 Oct 2022 | INR | 35 | 35 | 33.65 | 34.55 | 34.55 | +0.2 (+0.58%) | 6,411 |
| 14 Oct 2022 | INR | 35.05 | 35.45 | 34.1 | 34.35 | 34.35 | -0.45 (-1.29%) | 9,477 |
| 13 Oct 2022 | INR | 35.45 | 35.5 | 34.4 | 34.8 | 34.8 | -0.15 (-0.43%) | 4,748 |
| 12 Oct 2022 | INR | 35.9 | 35.9 | 33.75 | 34.95 | 34.95 | +0.3 (+0.87%) | 11,751 |
| 11 Oct 2022 | INR | 37 | 37.3 | 33.65 | 34.65 | 34.65 | -1.45 (-4.02%) | 38,091 |
| 10 Oct 2022 | INR | 37.5 | 37.5 | 35.6 | 36.1 | 36.1 | -0.55 (-1.50%) | 31,839 |
| 7 Oct 2022 | INR | 36.8 | 37.45 | 35.95 | 36.65 | 36.65 | +0.35 (+0.96%) | 15,599 |
| 6 Oct 2022 | INR | 36.9 | 36.9 | 35.6 | 36.3 | 36.3 | +0.8 (+2.25%) | 18,277 |
| 4 Oct 2022 | INR | 37.9 | 37.9 | 35 | 35.5 | 35.5 | -0.25 (-0.70%) | 23,847 |
| 3 Oct 2022 | INR | 36.8 | 38.4 | 35.5 | 35.75 | 35.75 | -0.3 (-0.83%) | 23,163 |
| 30 Sep 2022 | INR | 36.8 | 37.15 | 35.35 | 36.05 | 36.05 | -1.1 (-2.96%) | 24,506 |
| 29 Sep 2022 | INR | 38.7 | 39.5 | 36.4 | 37.15 | 37.15 | -0.5 (-1.33%) | 17,370 |
| 28 Sep 2022 | INR | 37.5 | 38.75 | 34.65 | 37.65 | 37.65 | +1.25 (+3.43%) | 30,031 |
| 27 Sep 2022 | INR | 39.45 | 39.45 | 33.05 | 36.4 | 36.4 | -1.05 (-2.80%) | 59,842 |
| 26 Sep 2022 | INR | 38.55 | 38.9 | 36.35 | 37.45 | 37.45 | -0.6 (-1.58%) | 23,144 |
| 23 Sep 2022 | INR | 40.85 | 41.05 | 37.65 | 38.05 | 38.05 | -1.6 (-4.04%) | 46,628 |
| 22 Sep 2022 | INR | 41 | 41 | 39.3 | 39.65 | 39.65 | -0.55 (-1.37%) | 12,114 |
| 21 Sep 2022 | INR | 41.25 | 41.25 | 40 | 40.2 | 40.2 | -0.25 (-0.62%) | 15,368 |
| 20 Sep 2022 | INR | 40.15 | 41.7 | 40.1 | 40.45 | 40.45 | +0.35 (+0.87%) | 5,563 |
| 19 Sep 2022 | INR | 40.25 | 42 | 39.9 | 40.1 | 40.1 | -0.15 (-0.37%) | 36,842 |
| 16 Sep 2022 | INR | 42.05 | 42.5 | 40 | 40.25 | 40.25 | -0.8 (-1.95%) | 41,691 |
| 15 Sep 2022 | INR | 42.05 | 42.9 | 40.3 | 41.05 | 41.05 | -1.4 (-3.30%) | 40,453 |
| 14 Sep 2022 | INR | 41.45 | 42.95 | 41.45 | 42.45 | 42.45 | +0.3 (+0.71%) | 12,272 |
