| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 8.86 | +0.33 (+8.05%) | 7,290 |
| 30 Nov 2007 | INR | 4.04 | 4.1 | 3.85 | 4.1 | 8.2 | +0.2 (+5.13%) | 54,229 |
| 29 Nov 2007 | INR | 3.6 | 3.9 | 3.44 | 3.9 | 7.8 | +0.3 (+8.33%) | 33,420 |
| 28 Nov 2007 | INR | 3.4 | 3.75 | 3.4 | 3.6 | 7.2 | +0.05 (+1.41%) | 9,390 |
| 27 Nov 2007 | INR | 3.26 | 3.66 | 3.25 | 3.55 | 7.1 | +0.21 (+6.29%) | 5,885 |
| 26 Nov 2007 | INR | 3.3 | 3.45 | 3.28 | 3.34 | 6.68 | -0.03 (-0.89%) | 11,845 |
| 23 Nov 2007 | INR | 3.7 | 3.7 | 3.37 | 3.37 | 6.74 | -0.3 (-8.17%) | 4,000 |
| 22 Nov 2007 | INR | 3.42 | 3.67 | 3.25 | 3.67 | 7.34 | +0.25 (+7.31%) | 4,601 |
| 21 Nov 2007 | INR | 3.41 | 3.85 | 3.41 | 3.42 | 6.84 | -0.13 (-3.66%) | 4,620 |
| 20 Nov 2007 | INR | 3.42 | 3.98 | 3.42 | 3.55 | 7.1 | -0.11 (-3.01%) | 18,542 |
| 19 Nov 2007 | INR | 3.4 | 3.66 | 3.4 | 3.66 | 7.32 | +0.33 (+9.91%) | 18,602 |
| 16 Nov 2007 | INR | 3.21 | 3.5 | 3.15 | 3.33 | 6.66 | +0.04 (+1.22%) | 27,500 |
| 15 Nov 2007 | INR | 3.14 | 3.79 | 3.14 | 3.29 | 6.58 | -0.15 (-4.36%) | 18,301 |
| 14 Nov 2007 | INR | 3.12 | 3.5 | 3.11 | 3.44 | 6.88 | +0.16 (+4.88%) | 3,900 |
| 13 Nov 2007 | INR | 3.44 | 3.49 | 3.16 | 3.28 | 6.56 | 0.0 (0.0%) | 9,913 |
| 12 Nov 2007 | INR | 3.88 | 3.88 | 3.28 | 3.28 | 6.56 | -0.25 (-7.08%) | 10,222 |
| 9 Nov 2007 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 7.06 | +0.31 (+9.63%) | 500 |
| 8 Nov 2007 | INR | 3.44 | 3.44 | 3.22 | 3.22 | 6.44 | -0.09 (-2.72%) | 2,900 |
| 7 Nov 2007 | INR | 2.93 | 3.31 | 2.77 | 3.31 | 6.62 | +0.27 (+8.88%) | 7,427 |
| 6 Nov 2007 | INR | 3.06 | 3.07 | 3.04 | 3.04 | 6.08 | -0.16 (-5%) | 2,950 |
| 5 Nov 2007 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 6.4 | 0.0 (0.0%) | 7,250 |
| 2 Nov 2007 | INR | 3.3 | 3.3 | 3.1 | 3.2 | 6.4 | 0.0 (0.0%) | 5,350 |
| 1 Nov 2007 | INR | 3.2 | 3.25 | 3.2 | 3.2 | 6.4 | -0.01 (-0.31%) | 5,200 |
| 31 Oct 2007 | INR | 3.11 | 3.27 | 3.05 | 3.21 | 6.42 | +0.09 (+2.88%) | 24,016 |
| 30 Oct 2007 | INR | 3.11 | 3.15 | 3.11 | 3.12 | 6.24 | -0.13 (-4%) | 7,750 |
| 29 Oct 2007 | INR | 3.25 | 3.55 | 3.24 | 3.25 | 6.5 | -0.01 (-0.31%) | 8,562 |
| 26 Oct 2007 | INR | 3.4 | 3.47 | 3.25 | 3.26 | 6.52 | -0.09 (-2.69%) | 18,375 |
| 25 Oct 2007 | INR | 3.26 | 3.4 | 3.25 | 3.35 | 6.7 | -0.05 (-1.47%) | 4,248 |
| 24 Oct 2007 | INR | 3.49 | 3.5 | 3.21 | 3.4 | 6.8 | +0.05 (+1.49%) | 5,350 |
| 23 Oct 2007 | INR | 3.3 | 3.52 | 3.3 | 3.35 | 6.7 | -0.01 (-0.30%) | 4,595 |
