| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | INR | 3.36 | 3.36 | 3.1 | 3.36 | 6.72 | +0.16 (+5%) | 2,211 |
| 19 Oct 2007 | INR | 3.1 | 3.33 | 3.09 | 3.2 | 6.4 | -0.03 (-0.93%) | 15,300 |
| 18 Oct 2007 | INR | 3.45 | 3.45 | 3.23 | 3.23 | 6.46 | -0.16 (-4.72%) | 8,000 |
| 17 Oct 2007 | INR | 3.25 | 3.41 | 3.25 | 3.39 | 6.78 | +0.14 (+4.31%) | 3,300 |
| 16 Oct 2007 | INR | 2.96 | 3.25 | 2.96 | 3.25 | 6.5 | +0.15 (+4.84%) | 28,572 |
| 15 Oct 2007 | INR | 3.2 | 3.4 | 3.09 | 3.1 | 6.2 | -0.18 (-5.49%) | 27,648 |
| 12 Oct 2007 | INR | 3.06 | 3.28 | 3.02 | 3.28 | 6.56 | +0.11 (+3.47%) | 11,150 |
| 11 Oct 2007 | INR | 3.43 | 3.43 | 3.16 | 3.17 | 6.34 | -0.1 (-3.06%) | 3,600 |
| 10 Oct 2007 | INR | 3.5 | 3.5 | 3.27 | 3.27 | 6.54 | -0.17 (-4.94%) | 13,966 |
| 9 Oct 2007 | INR | 3.6 | 3.6 | 3.44 | 3.44 | 6.88 | -0.18 (-4.97%) | 7,761 |
| 8 Oct 2007 | INR | 3.98 | 3.98 | 3.62 | 3.62 | 7.24 | -0.19 (-4.99%) | 4,000 |
| 5 Oct 2007 | INR | 4 | 4.12 | 3.75 | 3.81 | 7.62 | -0.19 (-4.75%) | 19,738 |
| 4 Oct 2007 | INR | 4.11 | 4.25 | 3.86 | 4 | 8 | -0.08 (-1.96%) | 41,840 |
| 3 Oct 2007 | INR | 4.08 | 4.08 | 3.73 | 4.08 | 8.16 | +0.37 (+9.97%) | 126,753 |
| 1 Oct 2007 | INR | 3.71 | 3.71 | 3.4 | 3.71 | 7.42 | +0.33 (+9.76%) | 46,367 |
| 28 Sep 2007 | INR | 3.3 | 3.38 | 3.21 | 3.38 | 6.76 | -0.02 (-0.59%) | 35,336 |
| 27 Sep 2007 | INR | 3.49 | 3.49 | 3.05 | 3.4 | 6.8 | +0.2 (+6.25%) | 29,101 |
| 26 Sep 2007 | INR | 3 | 3.3 | 2.91 | 3.2 | 6.4 | +0.2 (+6.67%) | 32,820 |
| 25 Sep 2007 | INR | 3.01 | 3.05 | 2.96 | 3 | 6 | -0.05 (-1.64%) | 4,990 |
| 24 Sep 2007 | INR | 3.25 | 3.4 | 3.02 | 3.05 | 6.1 | -0.1 (-3.17%) | 10,201 |
| 21 Sep 2007 | INR | 3.24 | 3.24 | 3.09 | 3.15 | 6.3 | -0.1 (-3.08%) | 9,896 |
| 20 Sep 2007 | INR | 3.54 | 3.54 | 3.07 | 3.25 | 6.5 | -0.12 (-3.56%) | 16,900 |
| 19 Sep 2007 | INR | 3.65 | 3.65 | 3.3 | 3.37 | 6.74 | -0.2 (-5.60%) | 25,631 |
| 18 Sep 2007 | INR | 3.15 | 3.57 | 3.15 | 3.57 | 7.14 | +0.21 (+6.25%) | 24,351 |
| 17 Sep 2007 | INR | 3.01 | 3.55 | 3.01 | 3.36 | 6.72 | +0.16 (+5%) | 26,930 |
| 14 Sep 2007 | INR | 3.48 | 3.49 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 8,934 |
| 13 Sep 2007 | INR | 3.02 | 3.3 | 3.02 | 3.2 | 6.4 | -0.05 (-1.54%) | 7,950 |
| 12 Sep 2007 | INR | 3.02 | 3.25 | 2.9 | 3.25 | 6.5 | +0.19 (+6.21%) | 29,100 |
| 11 Sep 2007 | INR | 3.18 | 3.28 | 3.04 | 3.06 | 6.12 | -0.04 (-1.29%) | 19,145 |
| 10 Sep 2007 | INR | 2.95 | 3.12 | 2.95 | 3.1 | 6.2 | +0.1 (+3.33%) | 18,050 |
