| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | INR | 3.3 | 3.3 | 3.09 | 3.09 | 6.18 | -0.16 (-4.92%) | 6,600 |
| 25 Jul 2007 | INR | 3.3 | 3.3 | 3.18 | 3.25 | 6.5 | -0.14 (-4.13%) | 4,050 |
| 24 Jul 2007 | INR | 3.4 | 3.41 | 3.16 | 3.39 | 6.78 | +0.14 (+4.31%) | 11,900 |
| 23 Jul 2007 | INR | 3.2 | 3.52 | 3.2 | 3.25 | 6.5 | -0.35 (-9.72%) | 15,145 |
| 20 Jul 2007 | INR | 3.55 | 3.65 | 3.31 | 3.6 | 7.2 | +0.12 (+3.45%) | 14,140 |
| 19 Jul 2007 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 6.96 | +0.04 (+1.16%) | 20,872 |
| 18 Jul 2007 | INR | 3.31 | 3.5 | 3.28 | 3.44 | 6.88 | -0.01 (-0.29%) | 24,692 |
| 17 Jul 2007 | INR | 3.6 | 3.6 | 3.32 | 3.45 | 6.9 | -0.05 (-1.43%) | 4,400 |
| 16 Jul 2007 | INR | 3.3 | 3.6 | 3.26 | 3.5 | 7 | +0.07 (+2.04%) | 8,632 |
| 13 Jul 2007 | INR | 3.15 | 3.43 | 3.15 | 3.43 | 6.86 | +0.16 (+4.89%) | 10,564 |
| 12 Jul 2007 | INR | 3.49 | 3.49 | 3.27 | 3.27 | 6.54 | -0.17 (-4.94%) | 22,500 |
| 11 Jul 2007 | INR | 3.46 | 3.79 | 3.44 | 3.44 | 6.88 | -0.18 (-4.97%) | 11,834 |
| 10 Jul 2007 | INR | 3.94 | 3.95 | 3.61 | 3.62 | 7.24 | -0.19 (-4.99%) | 42,851 |
| 9 Jul 2007 | INR | 3.85 | 3.99 | 3.72 | 3.81 | 7.62 | -0.11 (-2.81%) | 45,261 |
| 6 Jul 2007 | INR | 3.96 | 3.96 | 3.6 | 3.92 | 7.84 | +0.14 (+3.70%) | 129,964 |
| 5 Jul 2007 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 7.56 | +0.18 (+5.00%) | 16,604 |
| 4 Jul 2007 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 7.2 | +0.17 (+4.96%) | 12,875 |
| 3 Jul 2007 | INR | 3.42 | 3.43 | 3.42 | 3.43 | 6.86 | +0.16 (+4.89%) | 24,095 |
| 2 Jul 2007 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 6.54 | +0.15 (+4.81%) | 6,821 |
| 29 Jun 2007 | INR | 3.12 | 3.12 | 3.1 | 3.12 | 6.24 | +0.14 (+4.70%) | 17,380 |
| 28 Jun 2007 | INR | 2.7 | 2.98 | 2.7 | 2.98 | 5.96 | +0.26 (+9.56%) | 33,976 |
| 27 Jun 2007 | INR | 2.75 | 2.75 | 2.55 | 2.72 | 5.44 | +0.22 (+8.80%) | 40,106 |
| 26 Jun 2007 | INR | 2.55 | 2.56 | 2.33 | 2.5 | 5 | +0.15 (+6.38%) | 36,257 |
| 25 Jun 2007 | INR | 2.36 | 2.36 | 2.2 | 2.35 | 4.7 | +0.19 (+8.80%) | 14,799 |
| 22 Jun 2007 | INR | 2.4 | 2.4 | 2.12 | 2.16 | 4.32 | -0.14 (-6.09%) | 16,900 |
| 21 Jun 2007 | INR | 2.18 | 2.3 | 2.17 | 2.3 | 4.6 | +0.01 (+0.44%) | 6,100 |
| 20 Jun 2007 | INR | 2.27 | 2.3 | 2.1 | 2.29 | 4.58 | +0.17 (+8.02%) | 7,200 |
| 19 Jun 2007 | INR | 2.37 | 2.44 | 2.06 | 2.12 | 4.24 | -0.1 (-4.50%) | 39,001 |
| 18 Jun 2007 | INR | 2.2 | 2.22 | 2.17 | 2.22 | 4.44 | -0.03 (-1.33%) | 2,900 |
| 15 Jun 2007 | INR | 2.14 | 2.25 | 2.14 | 2.25 | 4.5 | -0.12 (-5.06%) | 2,450 |
