| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | INR | 2.16 | 2.4 | 2.15 | 2.37 | 4.74 | -0.03 (-1.25%) | 20,900 |
| 13 Jun 2007 | INR | 2.48 | 2.48 | 2.27 | 2.4 | 4.8 | +0.13 (+5.73%) | 4,099 |
| 12 Jun 2007 | INR | 2.61 | 2.61 | 2.27 | 2.27 | 4.54 | -0.08 (-3.40%) | 4,601 |
| 11 Jun 2007 | INR | 2.35 | 2.5 | 2.35 | 2.35 | 4.7 | -0.15 (-6%) | 7,300 |
| 8 Jun 2007 | INR | 2.22 | 2.5 | 2.22 | 2.5 | 5 | +0.11 (+4.60%) | 11,150 |
| 7 Jun 2007 | INR | 2.43 | 2.43 | 2.22 | 2.39 | 4.78 | +0.16 (+7.17%) | 9,382 |
| 6 Jun 2007 | INR | 2.12 | 2.28 | 2.11 | 2.23 | 4.46 | +0.13 (+6.19%) | 8,601 |
| 5 Jun 2007 | INR | 2.21 | 2.4 | 2.1 | 2.1 | 4.2 | -0.11 (-4.98%) | 13,500 |
| 4 Jun 2007 | INR | 2.42 | 2.42 | 2.21 | 2.21 | 4.42 | -0.06 (-2.64%) | 2,901 |
| 31 May 2007 | INR | 2.25 | 2.3 | 2.11 | 2.27 | 4.54 | +0.17 (+8.10%) | 8,201 |
| 30 May 2007 | INR | 2.21 | 2.5 | 2.08 | 2.1 | 4.2 | -0.18 (-7.89%) | 40,578 |
| 29 May 2007 | INR | 2.31 | 2.35 | 2.28 | 2.28 | 4.56 | -0.22 (-8.80%) | 2,400 |
| 28 May 2007 | INR | 2.65 | 2.65 | 2.21 | 2.5 | 5 | +0.06 (+2.46%) | 3,700 |
| 25 May 2007 | INR | 2.31 | 2.44 | 2.31 | 2.44 | 4.88 | +0.09 (+3.83%) | 2,300 |
| 24 May 2007 | INR | 2.34 | 2.35 | 2.28 | 2.35 | 4.7 | +0.05 (+2.17%) | 4,610 |
| 23 May 2007 | INR | 2.39 | 2.4 | 2.17 | 2.3 | 4.6 | +0.08 (+3.60%) | 9,700 |
| 22 May 2007 | INR | 2.4 | 2.4 | 2.22 | 2.22 | 4.44 | -0.11 (-4.72%) | 7,700 |
| 21 May 2007 | INR | 2.31 | 2.54 | 2.24 | 2.33 | 4.66 | -0.14 (-5.67%) | 6,910 |
| 18 May 2007 | INR | 2.24 | 2.49 | 2.24 | 2.47 | 4.94 | +0.07 (+2.92%) | 1,270 |
| 17 May 2007 | INR | 2.35 | 2.52 | 2.35 | 2.4 | 4.8 | 0.0 (0.0%) | 8,200 |
| 16 May 2007 | INR | 2.64 | 2.69 | 2.3 | 2.4 | 4.8 | -0.05 (-2.04%) | 27,482 |
| 15 May 2007 | INR | 2.21 | 2.45 | 2.21 | 2.45 | 4.9 | -0.04 (-1.61%) | 4,750 |
| 14 May 2007 | INR | 2.28 | 2.53 | 2.28 | 2.49 | 4.98 | +0.1 (+4.18%) | 602 |
| 11 May 2007 | INR | 2.38 | 2.39 | 2.37 | 2.39 | 4.78 | -0.05 (-2.05%) | 2,520 |
| 10 May 2007 | INR | 2.41 | 2.56 | 2.41 | 2.44 | 4.88 | -0.09 (-3.56%) | 5,869 |
| 9 May 2007 | INR | 2.45 | 2.6 | 2.41 | 2.53 | 5.06 | 0.0 (0.0%) | 8,453 |
| 8 May 2007 | INR | 2.53 | 2.72 | 2.53 | 2.53 | 5.06 | -0.14 (-5.24%) | 9,426 |
| 7 May 2007 | INR | 2.45 | 2.67 | 2.45 | 2.67 | 5.34 | +0.13 (+5.12%) | 4,280 |
| 4 May 2007 | INR | 2.74 | 2.74 | 2.53 | 2.54 | 5.08 | -0.09 (-3.42%) | 3,000 |
| 3 May 2007 | INR | 2.43 | 2.65 | 2.43 | 2.63 | 5.26 | +0.09 (+3.54%) | 6,561 |
