| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | INR | 2.54 | 2.7 | 2.54 | 2.54 | 5.08 | -0.11 (-4.15%) | 700 |
| 27 Apr 2007 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 5.3 | -0.08 (-2.93%) | 800 |
| 26 Apr 2007 | INR | 2.79 | 2.8 | 2.6 | 2.73 | 5.46 | +0.03 (+1.11%) | 1,497 |
| 25 Apr 2007 | INR | 2.64 | 2.89 | 2.64 | 2.7 | 5.4 | -0.1 (-3.57%) | 7,311 |
| 24 Apr 2007 | INR | 2.83 | 2.84 | 2.7 | 2.8 | 5.6 | +0.02 (+0.72%) | 2,700 |
| 23 Apr 2007 | INR | 2.59 | 2.78 | 2.58 | 2.78 | 5.56 | +0.08 (+2.96%) | 1,300 |
| 20 Apr 2007 | INR | 2.51 | 2.7 | 2.5 | 2.7 | 5.4 | +0.12 (+4.65%) | 9,200 |
| 19 Apr 2007 | INR | 2.76 | 2.78 | 2.58 | 2.58 | 5.16 | -0.03 (-1.15%) | 1,720 |
| 18 Apr 2007 | INR | 2.61 | 2.73 | 2.61 | 2.61 | 5.22 | 0.0 (0.0%) | 4,400 |
| 17 Apr 2007 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 5.22 | +0.01 (+0.38%) | 2,100 |
| 16 Apr 2007 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 5.2 | -0.04 (-1.52%) | 6,600 |
| 13 Apr 2007 | INR | 2.46 | 2.66 | 2.46 | 2.64 | 5.28 | +0.1 (+3.94%) | 9,000 |
| 12 Apr 2007 | INR | 2.55 | 2.55 | 2.54 | 2.54 | 5.08 | +0.02 (+0.79%) | 2,100 |
| 11 Apr 2007 | INR | 2.36 | 2.52 | 2.36 | 2.52 | 5.04 | +0.12 (+5%) | 8,460 |
| 10 Apr 2007 | INR | 2.37 | 2.4 | 2.37 | 2.4 | 4.8 | 0.0 (0.0%) | 1,500 |
| 9 Apr 2007 | INR | 2.32 | 2.41 | 2.32 | 2.4 | 4.8 | +0.1 (+4.35%) | 10,800 |
| 5 Apr 2007 | INR | 2.22 | 2.42 | 2.22 | 2.3 | 4.6 | -0.03 (-1.29%) | 7,520 |
| 4 Apr 2007 | INR | 2.39 | 2.39 | 2.33 | 2.33 | 4.66 | +0.05 (+2.19%) | 1,400 |
| 3 Apr 2007 | INR | 2.27 | 2.3 | 2.27 | 2.28 | 4.56 | -0.07 (-2.98%) | 6,000 |
| 2 Apr 2007 | INR | 2.3 | 2.54 | 2.3 | 2.35 | 4.7 | -0.15 (-6%) | 9,000 |
| 30 Mar 2007 | INR | 2.51 | 2.52 | 2.3 | 2.5 | 5 | +0.08 (+3.31%) | 11,175 |
| 29 Mar 2007 | INR | 2.42 | 2.42 | 2.3 | 2.42 | 4.84 | +0.11 (+4.76%) | 5,600 |
| 28 Mar 2007 | INR | 2.27 | 2.41 | 2.27 | 2.31 | 4.62 | +0.01 (+0.43%) | 26,170 |
| 26 Mar 2007 | INR | 2.26 | 2.45 | 2.25 | 2.3 | 4.6 | -0.05 (-2.13%) | 7,684 |
| 23 Mar 2007 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 4.7 | -0.03 (-1.26%) | 13,850 |
| 22 Mar 2007 | INR | 2.46 | 2.5 | 2.37 | 2.38 | 4.76 | -0.08 (-3.25%) | 3,440 |
| 21 Mar 2007 | INR | 2.26 | 2.47 | 2.25 | 2.46 | 4.92 | +0.1 (+4.24%) | 13,200 |
| 20 Mar 2007 | INR | 2.3 | 2.49 | 2.3 | 2.36 | 4.72 | -0.02 (-0.84%) | 12,850 |
| 19 Mar 2007 | INR | 2.38 | 2.6 | 2.38 | 2.38 | 4.76 | -0.1 (-4.03%) | 21,565 |
| 16 Mar 2007 | INR | 2.52 | 2.73 | 2.48 | 2.48 | 4.96 | -0.12 (-4.62%) | 18,340 |
