| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | INR | 2.67 | 2.67 | 2.54 | 2.6 | 5.2 | +0.05 (+1.96%) | 8,175 |
| 14 Mar 2007 | INR | 2.7 | 2.7 | 2.5 | 2.55 | 5.1 | -0.04 (-1.54%) | 4,100 |
| 13 Mar 2007 | INR | 2.59 | 2.8 | 2.59 | 2.59 | 5.18 | -0.1 (-3.72%) | 5,550 |
| 12 Mar 2007 | INR | 2.56 | 2.69 | 2.56 | 2.69 | 5.38 | 0.0 (0.0%) | 4,065 |
| 9 Mar 2007 | INR | 2.59 | 2.7 | 2.59 | 2.69 | 5.38 | -0.09 (-3.24%) | 12,251 |
| 8 Mar 2007 | INR | 2.61 | 2.78 | 2.6 | 2.78 | 5.56 | +0.05 (+1.83%) | 16,628 |
| 7 Mar 2007 | INR | 2.73 | 2.86 | 2.73 | 2.73 | 5.46 | -0.14 (-4.88%) | 8,902 |
| 6 Mar 2007 | INR | 2.8 | 2.96 | 2.8 | 2.87 | 5.74 | -0.07 (-2.38%) | 5,570 |
| 5 Mar 2007 | INR | 2.71 | 2.94 | 2.71 | 2.94 | 5.88 | +0.09 (+3.16%) | 6,963 |
| 2 Mar 2007 | INR | 2.85 | 2.85 | 2.61 | 2.85 | 5.7 | +0.13 (+4.78%) | 8,115 |
| 1 Mar 2007 | INR | 2.95 | 2.95 | 2.71 | 2.72 | 5.44 | -0.13 (-4.56%) | 2,800 |
| 28 Feb 2007 | INR | 2.82 | 2.85 | 2.82 | 2.85 | 5.7 | -0.1 (-3.39%) | 3,600 |
| 27 Feb 2007 | INR | 2.76 | 2.95 | 2.76 | 2.95 | 5.9 | +0.13 (+4.61%) | 8,800 |
| 26 Feb 2007 | INR | 2.8 | 2.82 | 2.8 | 2.82 | 5.64 | -0.05 (-1.74%) | 2,300 |
| 23 Feb 2007 | INR | 2.96 | 3.14 | 2.86 | 2.87 | 5.74 | -0.14 (-4.65%) | 5,900 |
| 22 Feb 2007 | INR | 3.01 | 3.01 | 2.99 | 3.01 | 6.02 | -0.11 (-3.53%) | 1,950 |
| 21 Feb 2007 | INR | 3.14 | 3.37 | 3.12 | 3.12 | 6.24 | -0.08 (-2.50%) | 13,901 |
| 20 Feb 2007 | INR | 3.17 | 3.45 | 3.17 | 3.2 | 6.4 | -0.12 (-3.61%) | 4,733 |
| 19 Feb 2007 | INR | 3.31 | 3.59 | 3.3 | 3.32 | 6.64 | -0.18 (-5.14%) | 10,600 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 3.5 | 7 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 3.55 | 3.72 | 3.39 | 3.5 | 7 | -0.05 (-1.41%) | 18,155 |
| 14 Feb 2007 | INR | 3.49 | 3.8 | 3.48 | 3.55 | 7.1 | -0.11 (-3.01%) | 8,100 |
| 13 Feb 2007 | INR | 3.7 | 3.98 | 3.66 | 3.66 | 7.32 | -0.19 (-4.94%) | 19,150 |
| 12 Feb 2007 | INR | 3.85 | 3.85 | 3.84 | 3.85 | 7.7 | -0.15 (-3.75%) | 3,500 |
| 9 Feb 2007 | INR | 4.3 | 4.33 | 4 | 4 | 8 | -0.2 (-4.76%) | 9,400 |
| 8 Feb 2007 | INR | 4.21 | 4.22 | 3.93 | 4.2 | 8.4 | +0.17 (+4.22%) | 33,700 |
| 7 Feb 2007 | INR | 3.95 | 4.12 | 3.92 | 4.03 | 8.06 | +0.1 (+2.54%) | 57,930 |
| 6 Feb 2007 | INR | 3.99 | 3.99 | 3.69 | 3.93 | 7.86 | +0.13 (+3.42%) | 22,675 |
| 5 Feb 2007 | INR | 3.97 | 3.97 | 3.61 | 3.8 | 7.6 | +0.01 (+0.26%) | 36,050 |
| 2 Feb 2007 | INR | 3.79 | 3.79 | 3.78 | 3.79 | 7.58 | +0.18 (+4.99%) | 12,776 |
