| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | INR | 3.61 | 3.82 | 3.5 | 3.61 | 7.22 | -0.04 (-1.10%) | 9,700 |
| 31 Jan 2007 | INR | 3.64 | 4 | 3.64 | 3.65 | 7.3 | -0.18 (-4.70%) | 12,200 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 3.83 | 7.66 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 4.01 | 4.1 | 3.81 | 3.83 | 7.66 | -0.18 (-4.49%) | 17,151 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 4.01 | 8.02 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 4.03 | 4.25 | 4.01 | 4.01 | 8.02 | -0.25 (-5.87%) | 18,050 |
| 24 Jan 2007 | INR | 3.86 | 4.26 | 3.86 | 4.26 | 8.52 | +0.25 (+6.23%) | 18,020 |
| 23 Jan 2007 | INR | 4.01 | 4.35 | 4.01 | 4.01 | 8.02 | -0.21 (-4.98%) | 23,600 |
| 22 Jan 2007 | INR | 4.1 | 4.22 | 3.85 | 4.22 | 8.44 | +0.2 (+4.98%) | 25,908 |
| 19 Jan 2007 | INR | 4.4 | 4.4 | 4 | 4.02 | 8.04 | -0.19 (-4.51%) | 16,750 |
| 18 Jan 2007 | INR | 4.1 | 4.21 | 3.86 | 4.21 | 8.42 | +0.21 (+5.25%) | 32,910 |
| 17 Jan 2007 | INR | 3.81 | 4.16 | 3.8 | 4 | 8 | +0.1 (+2.56%) | 23,125 |
| 16 Jan 2007 | INR | 4.22 | 4.22 | 3.9 | 3.9 | 7.8 | -0.08 (-2.01%) | 13,611 |
| 15 Jan 2007 | INR | 4 | 4.16 | 3.98 | 3.98 | 7.96 | +0.05 (+1.27%) | 7,700 |
| 12 Jan 2007 | INR | 4.24 | 4.24 | 3.92 | 3.93 | 7.86 | -0.11 (-2.72%) | 18,249 |
| 11 Jan 2007 | INR | 4.45 | 4.45 | 4.03 | 4.04 | 8.08 | -0.29 (-6.70%) | 27,500 |
| 10 Jan 2007 | INR | 4.38 | 4.38 | 4 | 4.33 | 8.66 | +0.15 (+3.59%) | 49,100 |
| 9 Jan 2007 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 8.36 | +0.19 (+4.76%) | 31,120 |
| 8 Jan 2007 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 7.98 | +0.19 (+5%) | 34,450 |
| 5 Jan 2007 | INR | 3.7 | 3.8 | 3.5 | 3.8 | 7.6 | +0.2 (+5.56%) | 23,276 |
| 4 Jan 2007 | INR | 3.8 | 3.81 | 3.6 | 3.6 | 7.2 | -0.03 (-0.83%) | 28,580 |
| 3 Jan 2007 | INR | 3.46 | 3.63 | 3.46 | 3.63 | 7.26 | +0.17 (+4.91%) | 1,900 |
| 2 Jan 2007 | INR | 3.4 | 3.7 | 3.4 | 3.46 | 6.92 | -0.24 (-6.49%) | 6,150 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 3.52 | 3.7 | 3.45 | 3.7 | 7.4 | +0.07 (+1.93%) | 53,608 |
| 28 Dec 2006 | INR | 3.85 | 3.88 | 3.6 | 3.63 | 7.26 | -0.04 (-1.09%) | 53,104 |
| 27 Dec 2006 | INR | 3.54 | 3.71 | 3.54 | 3.67 | 7.34 | +0.13 (+3.67%) | 31,499 |
| 26 Dec 2006 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 7.08 | +0.16 (+4.73%) | 15,929 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 3.38 | 6.76 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 3.38 | 3.38 | 3.25 | 3.38 | 6.76 | +0.16 (+4.97%) | 12,279 |
