| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | INR | 2.97 | 3.22 | 2.97 | 3.22 | 6.44 | +0.13 (+4.21%) | 16,217 |
| 20 Dec 2006 | INR | 2.9 | 3.19 | 2.9 | 3.09 | 6.18 | +0.04 (+1.31%) | 8,233 |
| 19 Dec 2006 | INR | 2.84 | 3.08 | 2.84 | 3.05 | 6.1 | +0.11 (+3.74%) | 4,000 |
| 18 Dec 2006 | INR | 2.95 | 2.95 | 2.94 | 2.94 | 5.88 | -0.16 (-5.16%) | 3,000 |
| 15 Dec 2006 | INR | 3 | 3.1 | 2.95 | 3.1 | 6.2 | +0.1 (+3.33%) | 4,550 |
| 14 Dec 2006 | INR | 2.9 | 3.01 | 2.9 | 3 | 6 | +0.12 (+4.17%) | 10,050 |
| 13 Dec 2006 | INR | 2.71 | 2.88 | 2.7 | 2.88 | 5.76 | +0.08 (+2.86%) | 2,550 |
| 12 Dec 2006 | INR | 2.6 | 2.8 | 2.6 | 2.8 | 5.6 | +0.13 (+4.87%) | 11,125 |
| 11 Dec 2006 | INR | 2.71 | 2.95 | 2.67 | 2.67 | 5.34 | -0.12 (-4.30%) | 61,926 |
| 8 Dec 2006 | INR | 2.82 | 2.99 | 2.79 | 2.79 | 5.58 | -0.15 (-5.10%) | 18,225 |
| 7 Dec 2006 | INR | 2.88 | 2.94 | 2.81 | 2.94 | 5.88 | +0.12 (+4.26%) | 8,875 |
| 6 Dec 2006 | INR | 2.87 | 2.9 | 2.82 | 2.82 | 5.64 | -0.08 (-2.76%) | 3,950 |
| 5 Dec 2006 | INR | 3.08 | 3.09 | 2.9 | 2.9 | 5.8 | -0.13 (-4.29%) | 4,500 |
| 4 Dec 2006 | INR | 2.83 | 3.04 | 2.83 | 3.03 | 6.06 | +0.08 (+2.71%) | 3,502 |
| 1 Dec 2006 | INR | 2.95 | 3.04 | 2.95 | 2.95 | 5.9 | +0.03 (+1.03%) | 3,800 |
| 30 Nov 2006 | INR | 2.99 | 3 | 2.92 | 2.92 | 5.84 | 0.0 (0.0%) | 7,600 |
| 29 Nov 2006 | INR | 2.82 | 3.04 | 2.82 | 2.92 | 5.84 | -0.03 (-1.02%) | 5,200 |
| 28 Nov 2006 | INR | 2.99 | 3.02 | 2.95 | 2.95 | 5.9 | -0.01 (-0.34%) | 7,200 |
| 27 Nov 2006 | INR | 2.84 | 3.05 | 2.84 | 2.96 | 5.92 | -0.02 (-0.67%) | 8,400 |
| 24 Nov 2006 | INR | 3 | 3 | 2.9 | 2.98 | 5.96 | +0.03 (+1.02%) | 11,230 |
| 23 Nov 2006 | INR | 2.87 | 2.99 | 2.86 | 2.95 | 5.9 | -0.14 (-4.53%) | 8,850 |
| 22 Nov 2006 | INR | 3.01 | 3.09 | 3 | 3.09 | 6.18 | +0.14 (+4.75%) | 8,651 |
| 21 Nov 2006 | INR | 3.05 | 3.09 | 2.95 | 2.95 | 5.9 | -0.11 (-3.59%) | 11,341 |
| 20 Nov 2006 | INR | 2.94 | 3.06 | 2.93 | 3.06 | 6.12 | 0.0 (0.0%) | 4,500 |
| 17 Nov 2006 | INR | 3.15 | 3.24 | 3 | 3.06 | 6.12 | -0.08 (-2.55%) | 10,360 |
| 16 Nov 2006 | INR | 3.15 | 3.24 | 3.13 | 3.14 | 6.28 | -0.07 (-2.18%) | 20,507 |
| 15 Nov 2006 | INR | 3.22 | 3.29 | 3.17 | 3.21 | 6.42 | -0.11 (-3.31%) | 14,000 |
| 14 Nov 2006 | INR | 3.27 | 3.45 | 3.27 | 3.32 | 6.64 | -0.13 (-3.77%) | 4,300 |
| 13 Nov 2006 | INR | 3.59 | 3.59 | 3.29 | 3.45 | 6.9 | +0.03 (+0.88%) | 15,345 |
| 10 Nov 2006 | INR | 3.11 | 3.42 | 3.1 | 3.42 | 6.84 | +0.16 (+4.91%) | 35,975 |
