Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | INR | 3.01 | 3.26 | 3 | 3.26 | 6.52 | +0.15 (+4.82%) | 39,413 |
8 Nov 2006 | INR | 3.12 | 3.12 | 2.99 | 3.11 | 6.22 | +0.12 (+4.01%) | 11,000 |
7 Nov 2006 | INR | 2.99 | 3.13 | 2.99 | 2.99 | 5.98 | -0.01 (-0.33%) | 25,800 |
6 Nov 2006 | INR | 2.98 | 3 | 2.98 | 3 | 6 | +0.01 (+0.33%) | 10,200 |
3 Nov 2006 | INR | 2.98 | 3.05 | 2.98 | 2.99 | 5.98 | -0.02 (-0.66%) | 12,575 |
2 Nov 2006 | INR | 2.97 | 3.18 | 2.97 | 3.01 | 6.02 | -0.14 (-4.44%) | 8,200 |
1 Nov 2006 | INR | 3 | 3.15 | 2.98 | 3.15 | 6.3 | +0.05 (+1.61%) | 24,650 |
31 Oct 2006 | INR | 3.1 | 3.15 | 3.05 | 3.1 | 6.2 | -0.03 (-0.96%) | 13,650 |
30 Oct 2006 | INR | 3.14 | 3.14 | 3.06 | 3.13 | 6.26 | -0.02 (-0.63%) | 7,494 |
27 Oct 2006 | INR | 3.1 | 3.15 | 2.98 | 3.15 | 6.3 | +0.07 (+2.27%) | 23,353 |
26 Oct 2006 | INR | 3 | 3.15 | 3 | 3.08 | 6.16 | +0.08 (+2.67%) | 12,910 |
25 Oct 2006 | INR | 0 | 0 | 0 | 3 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 3 | 6 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 2.81 | 3 | 2.81 | 3 | 6 | -0.02 (-0.66%) | 7,905 |
20 Oct 2006 | INR | 3.05 | 3.05 | 3 | 3.02 | 6.04 | +0.07 (+2.37%) | 6,365 |
19 Oct 2006 | INR | 3.01 | 3.01 | 2.92 | 2.95 | 5.9 | -0.1 (-3.28%) | 12,800 |
18 Oct 2006 | INR | 2.9 | 3.05 | 2.9 | 3.05 | 6.1 | +0.08 (+2.69%) | 3,500 |
17 Oct 2006 | INR | 2.95 | 3.09 | 2.95 | 2.97 | 5.94 | -0.13 (-4.19%) | 18,975 |
16 Oct 2006 | INR | 3.15 | 3.15 | 2.92 | 3.1 | 6.2 | +0.03 (+0.98%) | 19,156 |
13 Oct 2006 | INR | 3.15 | 3.26 | 3.06 | 3.07 | 6.14 | -0.06 (-1.92%) | 32,564 |
12 Oct 2006 | INR | 3.25 | 3.25 | 3.02 | 3.13 | 6.26 | +0.03 (+0.97%) | 24,805 |
11 Oct 2006 | INR | 3.08 | 3.1 | 2.85 | 3.1 | 6.2 | +0.14 (+4.73%) | 28,800 |
10 Oct 2006 | INR | 2.85 | 3.08 | 2.85 | 2.96 | 5.92 | +0.02 (+0.68%) | 25,400 |
9 Oct 2006 | INR | 2.67 | 2.94 | 2.67 | 2.94 | 5.88 | +0.14 (+5.00%) | 15,350 |
6 Oct 2006 | INR | 2.87 | 2.88 | 2.8 | 2.8 | 5.6 | +0.05 (+1.82%) | 1,050 |
5 Oct 2006 | INR | 2.7 | 2.77 | 2.6 | 2.75 | 5.5 | +0.11 (+4.17%) | 3,700 |
4 Oct 2006 | INR | 2.54 | 2.64 | 2.53 | 2.64 | 5.28 | +0.02 (+0.76%) | 3,400 |
3 Oct 2006 | INR | 2.62 | 2.62 | 2.6 | 2.62 | 5.24 | +0.12 (+4.80%) | 9,436 |
2 Oct 2006 | INR | 0 | 0 | 0 | 2.5 | 5 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 2.45 | 2.62 | 2.45 | 2.5 | 5 | 0.0 (0.0%) | 8,000 |