| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 42.25 | 43 | 41.4 | 42.15 | 42.15 | -0.1 (-0.24%) | 40,617 |
| 12 Sep 2022 | INR | 42.15 | 43.7 | 41.5 | 42.25 | 42.25 | 0.0 (0.0%) | 48,309 |
| 9 Sep 2022 | INR | 43.75 | 43.75 | 42 | 42.25 | 42.25 | -0.7 (-1.63%) | 50,111 |
| 8 Sep 2022 | INR | 43.25 | 44.45 | 42.65 | 42.95 | 42.95 | -0.1 (-0.23%) | 37,622 |
| 7 Sep 2022 | INR | 43 | 43.65 | 41.6 | 43.05 | 43.05 | -0.15 (-0.35%) | 9,892 |
| 6 Sep 2022 | INR | 43.95 | 44.2 | 42.5 | 43.2 | 43.2 | -0.4 (-0.92%) | 16,554 |
| 5 Sep 2022 | INR | 44.3 | 45.8 | 43.2 | 43.6 | 43.6 | -0.2 (-0.46%) | 15,229 |
| 2 Sep 2022 | INR | 45 | 45.3 | 43.25 | 43.8 | 43.8 | -1.5 (-3.31%) | 20,449 |
| 1 Sep 2022 | INR | 41.45 | 47.4 | 41.2 | 45.3 | 45.3 | +3.25 (+7.73%) | 44,630 |
| 30 Aug 2022 | INR | 42.55 | 42.55 | 41.35 | 42.05 | 42.05 | +0.8 (+1.94%) | 9,326 |
| 29 Aug 2022 | INR | 40.5 | 42.05 | 40 | 41.25 | 41.25 | -0.8 (-1.90%) | 40,551 |
| 26 Aug 2022 | INR | 42.8 | 43.8 | 41.5 | 42.05 | 42.05 | -1.1 (-2.55%) | 31,652 |
| 25 Aug 2022 | INR | 43.1 | 44.55 | 42.75 | 43.15 | 43.15 | 0.0 (0.0%) | 16,156 |
| 24 Aug 2022 | INR | 43 | 44.5 | 42.7 | 43.15 | 43.15 | -0.45 (-1.03%) | 23,808 |
| 23 Aug 2022 | INR | 43.45 | 44.7 | 42.85 | 43.6 | 43.6 | -0.75 (-1.69%) | 18,960 |
| 22 Aug 2022 | INR | 45.55 | 45.55 | 43.05 | 44.35 | 44.35 | -0.3 (-0.67%) | 20,140 |
| 19 Aug 2022 | INR | 46.55 | 46.55 | 43.45 | 44.65 | 44.65 | -1.2 (-2.62%) | 34,526 |
| 18 Aug 2022 | INR | 46.4 | 46.45 | 45 | 45.85 | 45.85 | +0.3 (+0.66%) | 19,460 |
| 17 Aug 2022 | INR | 47.1 | 47.1 | 44.5 | 45.55 | 45.55 | -0.9 (-1.94%) | 20,272 |
| 16 Aug 2022 | INR | 47.8 | 50 | 42 | 46.45 | 46.45 | +1.15 (+2.54%) | 39,089 |
| 12 Aug 2022 | INR | 46.35 | 47.4 | 45 | 45.3 | 45.3 | -0.1 (-0.22%) | 12,061 |
| 11 Aug 2022 | INR | 47 | 47 | 44 | 45.4 | 45.4 | -0.7 (-1.52%) | 19,529 |
| 10 Aug 2022 | INR | 49.7 | 49.7 | 43.2 | 46.1 | 46.1 | -2.95 (-6.01%) | 16,901 |
| 8 Aug 2022 | INR | 50.35 | 50.35 | 47.65 | 49.05 | 49.05 | +0.75 (+1.55%) | 24,752 |
| 5 Aug 2022 | INR | 53 | 54.7 | 47.6 | 48.3 | 48.3 | -1.45 (-2.91%) | 91,699 |
| 4 Aug 2022 | INR | 41.1 | 50.5 | 41.1 | 49.75 | 49.75 | +7.65 (+18.17%) | 153,377 |
| 3 Aug 2022 | INR | 44.9 | 45.45 | 40.55 | 42.1 | 42.1 | -1.55 (-3.55%) | 20,730 |
| 2 Aug 2022 | INR | 46.9 | 46.9 | 43 | 43.65 | 43.65 | +0.1 (+0.23%) | 31,601 |
| 1 Aug 2022 | INR | 39 | 46.5 | 38.25 | 43.55 | 43.55 | +4.75 (+12.24%) | 43,390 |
| 29 Jul 2022 | INR | 39 | 39 | 37.75 | 38.8 | 38.8 | +0.4 (+1.04%) | 11,244 |
