| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 2.4 | 2.52 | 2.4 | 2.5 | 5 | +0.1 (+4.17%) | 10,974 |
| 27 Sep 2006 | INR | 2.51 | 2.6 | 2.4 | 2.4 | 4.8 | -0.19 (-7.34%) | 9,600 |
| 26 Sep 2006 | INR | 2.46 | 2.6 | 2.46 | 2.59 | 5.18 | -0.03 (-1.15%) | 13,742 |
| 25 Sep 2006 | INR | 2.5 | 2.62 | 2.45 | 2.62 | 5.24 | +0.12 (+4.80%) | 30,918 |
| 22 Sep 2006 | INR | 2.5 | 2.65 | 2.5 | 2.5 | 5 | -0.1 (-3.85%) | 17,200 |
| 21 Sep 2006 | INR | 2.52 | 2.6 | 2.52 | 2.6 | 5.2 | -0.05 (-1.89%) | 18,932 |
| 20 Sep 2006 | INR | 2.6 | 2.79 | 2.58 | 2.65 | 5.3 | -0.05 (-1.85%) | 8,696 |
| 19 Sep 2006 | INR | 2.61 | 2.75 | 2.6 | 2.7 | 5.4 | -0.03 (-1.10%) | 5,708 |
| 18 Sep 2006 | INR | 2.54 | 2.73 | 2.54 | 2.73 | 5.46 | +0.11 (+4.20%) | 18,800 |
| 15 Sep 2006 | INR | 2.61 | 2.7 | 2.58 | 2.62 | 5.24 | +0.02 (+0.77%) | 6,925 |
| 14 Sep 2006 | INR | 2.65 | 2.78 | 2.6 | 2.6 | 5.2 | -0.12 (-4.41%) | 21,700 |
| 13 Sep 2006 | INR | 2.75 | 2.9 | 2.72 | 2.72 | 5.44 | -0.09 (-3.20%) | 8,750 |
| 12 Sep 2006 | INR | 2.9 | 2.91 | 2.8 | 2.81 | 5.62 | +0.01 (+0.36%) | 9,200 |
| 11 Sep 2006 | INR | 2.71 | 2.8 | 2.7 | 2.8 | 5.6 | 0.0 (0.0%) | 9,500 |
| 8 Sep 2006 | INR | 2.73 | 2.94 | 2.73 | 2.8 | 5.6 | 0.0 (0.0%) | 1,300 |
| 7 Sep 2006 | INR | 2.97 | 2.99 | 2.74 | 2.8 | 5.6 | -0.09 (-3.11%) | 6,925 |
| 6 Sep 2006 | INR | 2.85 | 2.89 | 2.7 | 2.89 | 5.78 | +0.13 (+4.71%) | 8,417 |
| 5 Sep 2006 | INR | 2.76 | 2.81 | 2.75 | 2.76 | 5.52 | -0.09 (-3.16%) | 4,600 |
| 4 Sep 2006 | INR | 2.85 | 2.86 | 2.85 | 2.85 | 5.7 | 0.0 (0.0%) | 6,751 |
| 1 Sep 2006 | INR | 2.76 | 3.03 | 2.76 | 2.85 | 5.7 | -0.02 (-0.70%) | 8,400 |
| 31 Aug 2006 | INR | 2.87 | 3.1 | 2.87 | 2.87 | 5.74 | -0.15 (-4.97%) | 12,300 |
| 30 Aug 2006 | INR | 3.02 | 3.11 | 3 | 3.02 | 6.04 | -0.12 (-3.82%) | 16,900 |
| 29 Aug 2006 | INR | 3.14 | 3.35 | 3.14 | 3.14 | 6.28 | -0.21 (-6.27%) | 17,275 |
| 28 Aug 2006 | INR | 3.2 | 3.35 | 3.15 | 3.35 | 6.7 | -0.05 (-1.47%) | 8,700 |
| 25 Aug 2006 | INR | 3.25 | 3.4 | 3.1 | 3.4 | 6.8 | +0.15 (+4.62%) | 12,590 |
| 24 Aug 2006 | INR | 3.25 | 3.5 | 3.25 | 3.25 | 6.5 | -0.1 (-2.99%) | 10,800 |
| 23 Aug 2006 | INR | 3.62 | 3.64 | 3.35 | 3.35 | 6.7 | -0.13 (-3.74%) | 26,550 |
| 22 Aug 2006 | INR | 3.45 | 3.6 | 3.45 | 3.48 | 6.96 | -0.11 (-3.06%) | 23,426 |
| 21 Aug 2006 | INR | 3.61 | 3.62 | 3.3 | 3.59 | 7.18 | +0.14 (+4.06%) | 17,700 |
| 18 Aug 2006 | INR | 3.33 | 3.61 | 3.33 | 3.45 | 6.9 | -0.01 (-0.29%) | 1,702 |
