| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 3.36 | 3.6 | 3.36 | 3.46 | 6.92 | -0.05 (-1.42%) | 8,200 |
| 16 Aug 2006 | INR | 3.42 | 3.51 | 3.33 | 3.51 | 7.02 | +0.11 (+3.24%) | 24,990 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 3.4 | 6.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 3.46 | 3.46 | 3.22 | 3.4 | 6.8 | +0.1 (+3.03%) | 9,051 |
| 11 Aug 2006 | INR | 3.15 | 3.3 | 3.05 | 3.3 | 6.6 | +0.15 (+4.76%) | 15,809 |
| 10 Aug 2006 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 6.3 | +0.15 (+5%) | 17,275 |
| 9 Aug 2006 | INR | 2.95 | 3.02 | 2.95 | 3 | 6 | +0.12 (+4.17%) | 5,550 |
| 8 Aug 2006 | INR | 2.83 | 2.88 | 2.71 | 2.88 | 5.76 | +0.13 (+4.73%) | 4,630 |
| 7 Aug 2006 | INR | 2.84 | 2.84 | 2.61 | 2.75 | 5.5 | +0.04 (+1.48%) | 37,880 |
| 4 Aug 2006 | INR | 2.63 | 2.8 | 2.63 | 2.71 | 5.42 | -0.01 (-0.37%) | 3,900 |
| 3 Aug 2006 | INR | 2.62 | 2.84 | 2.62 | 2.72 | 5.44 | -0.09 (-3.20%) | 5,725 |
| 2 Aug 2006 | INR | 2.68 | 2.81 | 2.55 | 2.81 | 5.62 | +0.13 (+4.85%) | 38,300 |
| 1 Aug 2006 | INR | 2.67 | 2.8 | 2.67 | 2.68 | 5.36 | -0.09 (-3.25%) | 3,525 |
| 31 Jul 2006 | INR | 2.78 | 2.78 | 2.77 | 2.77 | 5.54 | -0.14 (-4.81%) | 1,594 |
| 28 Jul 2006 | INR | 2.85 | 2.91 | 2.85 | 2.91 | 5.82 | +0.01 (+0.34%) | 3,450 |
| 27 Jul 2006 | INR | 2.95 | 2.95 | 2.81 | 2.9 | 5.8 | -0.05 (-1.69%) | 3,000 |
| 26 Jul 2006 | INR | 2.9 | 3.05 | 2.9 | 2.95 | 5.9 | +0.04 (+1.37%) | 7,450 |
| 25 Jul 2006 | INR | 2.9 | 2.91 | 2.9 | 2.91 | 5.82 | +0.01 (+0.34%) | 3,200 |
| 24 Jul 2006 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | -0.1 (-3.33%) | 955 |
| 21 Jul 2006 | INR | 2.77 | 3 | 2.77 | 3 | 6 | +0.09 (+3.09%) | 4,321 |
| 20 Jul 2006 | INR | 2.9 | 3.17 | 2.9 | 2.91 | 5.82 | -0.14 (-4.59%) | 3,827 |
| 19 Jul 2006 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 6.1 | -0.22 (-6.73%) | 8,191 |
| 18 Jul 2006 | INR | 3.02 | 3.27 | 3.02 | 3.27 | 6.54 | +0.11 (+3.48%) | 4,900 |
| 17 Jul 2006 | INR | 3.48 | 3.48 | 3.16 | 3.16 | 6.32 | +0.01 (+0.32%) | 11,300 |
| 14 Jul 2006 | INR | 3.06 | 3.37 | 3.06 | 3.15 | 6.3 | -0.07 (-2.17%) | 14,510 |
| 13 Jul 2006 | INR | 2.95 | 3.22 | 2.95 | 3.22 | 6.44 | +0.21 (+6.98%) | 1,500 |
| 12 Jul 2006 | INR | 3.15 | 3.15 | 3.01 | 3.01 | 6.02 | +0.01 (+0.33%) | 1,300 |
| 11 Jul 2006 | INR | 3 | 3.1 | 3 | 3 | 6 | -0.02 (-0.66%) | 7,648 |
| 10 Jul 2006 | INR | 3.01 | 3.25 | 3.01 | 3.02 | 6.04 | -0.13 (-4.13%) | 3,550 |
| 7 Jul 2006 | INR | 3.05 | 3.16 | 3.05 | 3.15 | 6.3 | +0.14 (+4.65%) | 6,150 |
