Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | INR | 3.19 | 3.2 | 3.01 | 3.01 | 6.02 | +0.01 (+0.33%) | 1,100 |
5 Jul 2006 | INR | 2.96 | 3.09 | 2.96 | 3 | 6 | +0.05 (+1.69%) | 2,500 |
4 Jul 2006 | INR | 3 | 3 | 2.95 | 2.95 | 5.9 | +0.01 (+0.34%) | 1,400 |
3 Jul 2006 | INR | 2.94 | 3.04 | 2.94 | 2.94 | 5.88 | -0.06 (-2%) | 4,452 |
30 Jun 2006 | INR | 3.15 | 3.15 | 3 | 3 | 6 | 0.0 (0.0%) | 2,100 |
29 Jun 2006 | INR | 2.9 | 3.17 | 2.9 | 3 | 6 | -0.02 (-0.66%) | 9,900 |
28 Jun 2006 | INR | 3.2 | 3.25 | 3.02 | 3.02 | 6.04 | -0.08 (-2.58%) | 2,350 |
27 Jun 2006 | INR | 3.2 | 3.2 | 2.92 | 3.1 | 6.2 | +0.05 (+1.64%) | 2,750 |
26 Jun 2006 | INR | 2.86 | 3.05 | 2.86 | 3.05 | 6.1 | -0.05 (-1.61%) | 2,150 |
23 Jun 2006 | INR | 2.82 | 3.1 | 2.82 | 3.1 | 6.2 | +0.14 (+4.73%) | 11,400 |
22 Jun 2006 | INR | 3.1 | 3.12 | 2.84 | 2.96 | 5.92 | -0.02 (-0.67%) | 7,300 |
21 Jun 2006 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 5.96 | +0.14 (+4.93%) | 1,650 |
20 Jun 2006 | INR | 2.84 | 2.84 | 2.64 | 2.84 | 5.68 | +0.12 (+4.41%) | 2,999 |
19 Jun 2006 | INR | 2.55 | 2.72 | 2.49 | 2.72 | 5.44 | -0.09 (-3.20%) | 9,000 |
16 Jun 2006 | INR | 0 | 0 | 0 | 2.81 | 5.62 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 2.81 | 5.62 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 5.62 | -0.14 (-4.75%) | 1 |
13 Jun 2006 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 5.9 | +0.14 (+4.98%) | 7,500 |
12 Jun 2006 | INR | 2.55 | 2.81 | 2.55 | 2.81 | 5.62 | +0.12 (+4.46%) | 2,250 |
9 Jun 2006 | INR | 2.45 | 2.69 | 2.45 | 2.69 | 5.38 | +0.12 (+4.67%) | 24,400 |
8 Jun 2006 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 5.14 | -0.13 (-4.81%) | 14,180 |
7 Jun 2006 | INR | 2.77 | 2.77 | 2.51 | 2.7 | 5.4 | +0.06 (+2.27%) | 2,800 |
6 Jun 2006 | INR | 2.66 | 2.74 | 2.63 | 2.64 | 5.28 | -0.12 (-4.35%) | 7,900 |
5 Jun 2006 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 5.52 | -0.12 (-4.17%) | 1,000 |
2 Jun 2006 | INR | 3 | 3 | 2.88 | 2.88 | 5.76 | -0.12 (-4%) | 9,100 |
1 Jun 2006 | INR | 2.9 | 3.1 | 2.9 | 3 | 6 | -0.05 (-1.64%) | 11,150 |
31 May 2006 | INR | 3.05 | 3.05 | 2.86 | 3.05 | 6.1 | +0.05 (+1.67%) | 3,350 |
30 May 2006 | INR | 3.02 | 3.02 | 2.85 | 3 | 6 | +0.12 (+4.17%) | 7,400 |
29 May 2006 | INR | 2.72 | 2.88 | 2.72 | 2.88 | 5.76 | +0.13 (+4.73%) | 6,725 |
26 May 2006 | INR | 3 | 3 | 2.75 | 2.75 | 5.5 | -0.11 (-3.85%) | 16,005 |