| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 5.72 | +0.13 (+4.76%) | 3,305 |
| 24 May 2006 | INR | 2.55 | 2.73 | 2.52 | 2.73 | 5.46 | +0.13 (+5%) | 1,100 |
| 23 May 2006 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | -0.13 (-4.76%) | 18,700 |
| 22 May 2006 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 5.46 | -0.14 (-4.88%) | 7,000 |
| 19 May 2006 | INR | 3.15 | 3.15 | 2.86 | 2.87 | 5.74 | -0.14 (-4.65%) | 3,900 |
| 18 May 2006 | INR | 3.1 | 3.12 | 3.01 | 3.01 | 6.02 | -0.14 (-4.44%) | 3,650 |
| 17 May 2006 | INR | 3.06 | 3.38 | 3.06 | 3.15 | 6.3 | -0.07 (-2.17%) | 13,900 |
| 16 May 2006 | INR | 0 | 0 | 0 | 3.22 | 6.44 | 0.0 (0.0%) | 0 |
| 15 May 2006 | INR | 3.23 | 3.23 | 3.22 | 3.22 | 6.44 | -0.16 (-4.73%) | 7,825 |
| 12 May 2006 | INR | 3.46 | 3.62 | 3.37 | 3.38 | 6.76 | -0.08 (-2.31%) | 5,150 |
| 11 May 2006 | INR | 3.73 | 3.73 | 3.43 | 3.46 | 6.92 | -0.07 (-1.98%) | 7,775 |
| 10 May 2006 | INR | 3.6 | 3.7 | 3.36 | 3.53 | 7.06 | -0.13 (-3.55%) | 30,228 |
| 9 May 2006 | INR | 3.66 | 3.66 | 3.33 | 3.66 | 7.32 | +0.17 (+4.87%) | 15,973 |
| 8 May 2006 | INR | 3.25 | 3.49 | 3.25 | 3.49 | 6.98 | +0.16 (+4.80%) | 3,500 |
| 5 May 2006 | INR | 3.33 | 3.33 | 3.26 | 3.33 | 6.66 | +0.15 (+4.72%) | 7,600 |
| 4 May 2006 | INR | 3.36 | 3.36 | 3.18 | 3.18 | 6.36 | -0.02 (-0.63%) | 19,350 |
| 3 May 2006 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | +0.15 (+4.92%) | 2,700 |
| 2 May 2006 | INR | 2.95 | 3.15 | 2.95 | 3.05 | 6.1 | +0.05 (+1.67%) | 5,800 |
| 1 May 2006 | INR | 0 | 0 | 0 | 3 | 6 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 3.01 | 3.3 | 3 | 3 | 6 | -0.15 (-4.76%) | 9,800 |
| 27 Apr 2006 | INR | 3.2 | 3.35 | 3.15 | 3.15 | 6.3 | -0.1 (-3.08%) | 14,600 |
| 26 Apr 2006 | INR | 3.4 | 3.44 | 3.25 | 3.25 | 6.5 | -0.05 (-1.52%) | 3,663 |
| 25 Apr 2006 | INR | 3.54 | 3.54 | 3.3 | 3.3 | 6.6 | -0.1 (-2.94%) | 2,410 |
| 24 Apr 2006 | INR | 3.5 | 3.54 | 3.39 | 3.4 | 6.8 | -0.16 (-4.49%) | 11,974 |
| 21 Apr 2006 | INR | 3.56 | 3.85 | 3.56 | 3.56 | 7.12 | -0.29 (-7.53%) | 7,051 |
| 20 Apr 2006 | INR | 3.6 | 3.85 | 3.6 | 3.85 | 7.7 | +0.15 (+4.05%) | 7,500 |
| 19 Apr 2006 | INR | 3.89 | 3.89 | 3.57 | 3.7 | 7.4 | -0.05 (-1.33%) | 18,126 |
| 18 Apr 2006 | INR | 3.92 | 3.92 | 3.6 | 3.75 | 7.5 | 0.0 (0.0%) | 13,400 |
| 17 Apr 2006 | INR | 3.74 | 3.75 | 3.51 | 3.75 | 7.5 | +0.17 (+4.75%) | 8,058 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 3.58 | 7.16 | 0.0 (0.0%) | 0 |
